比特币(BTC)
$61063.3
≈
￥413825.98
-3.58% ($-2267.23)
更新于：
2026-06-06 09:50:40
更新于：
2026-06-06 09:50:40
24H最高
$63687.9
24H交易量
27.19亿
今日开盘
$63330.53
24H最低
$59129.2
流通市值
$1.22兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63687.9
24H最低
$59129.2
24H交易量
27.19亿
流通市值
$1.22兆
今日开盘
$63330.53
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9982
$
1.00
$
1.00
$681.57
$19.16亿
-0.34%
-0.34%
1002
BID
CreatorBid
$
0.00582
$
0.01
$
0.01
$1.39万
$156.25万
-8.69%
-8.69%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
191.7
$
194.08
$
190.67
$27.03万
$232.71万
-0.51%
-0.51%
1004
VOLT
Volt Inu V2
$
0.00000004133
$
0.00
$
0.00
$1.63万
$226.35万
-11.46%
-11.46%
1005
ELP
Elympics
$
0.000851
$
0.00
$
0.00
$1,956.26
$73.27万
-7.46%
-7.46%
1006
CATCOIN
CatCoin
$
0.00000000003052
$
0.00
$
0.00
$4,839.51
$152.60万
-0.81%
-0.81%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00005142
$
0.00
$
0.00
$2.03万
$107.98万
-7.03%
-7.03%
1008
BTX
BeatSwap
$
0.017633
$
0.02
$
0.02
$5.13万
$396.31万
-1.28%
-1.28%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002609
$
0.00
$
0.00
$511.62
$206.11万
1.47%
1.47%
1010
DIMO
DIMO
$
0.008777
$
0.01
$
0.01
$4,440.75
$171.87万
-3.37%
-3.37%
1011
VR
Victoria VR
$
0.001581
$
0.00
$
0.00
$7.92万
$117.66万
-0.12%
-0.12%
1012
RHEA
RHEA Finance
$
0.014168
$
0.02
$
0.01
$2.95万
$283.36万
-11.28%
-11.28%
1013
AIDOGE
ArbDoge
$
0.00000000001116
$
0.00
$
0.00
$1.30万
$222.64万
-6.68%
-6.68%
1014
10SET
Tenset
$
0.01172
$
0.01
$
0.01
$4,136.36
$105.82万
-4.56%
-4.56%
1015
XTER
Xterio
$
0.01019
$
0.02
$
0.01
$5.15万
$114.64万
-6.16%
-6.16%
1016
SWELL
Swell-Network
$
0.0008681
$
0.00
$
0.00
$23.84万
$135.90万
-5.84%
-5.84%
1017
ZK
Polyhedra
$
0.01042
$
0.01
$
0.01
$11.65万
$94.82万
-8.35%
-8.35%
1018
AVC
AlterVerse
$
0.000138
$
0.00
$
0.00
$5.25万
$138.00万
-19.95%
-19.95%
1019
NATIX
NATIX Network
$
0.00008899
$
0.00
$
0.00
$8,571.66
$154.62万
-6.87%
-6.87%
1020
FEG
FEG Token
$
0.00003101
$
0.00
$
0.00
$2.74万
$155.05万
-2.85%
-2.85%
1021
VLR
Velora
$
0.0003999
$
0.00
$
0.00
$179.38
$75.98万
-1.45%
-1.45%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001252
$
0.00
$
0.00
$2,929.45
$122.59万
-9.79%
-9.79%
1023
PACK
HashPack
$
0.00565
$
0.01
$
0.01
$1,392.69
$182.55万
-3.18%
-3.18%
1024
PRCL
Parcl
$
0.008428
$
0.01
$
0.01
$2.29万
$105.35万
-2.83%
-2.83%
1025
XPLA
XPLA
$
0.00754
$
0.01
$
0.01
$1.38万
$101.87万
-10.13%
-10.13%
1026
CELL
Cellframe
$
0.03687
$
0.04
$
0.03
$6.80万
$105.73万
-3.98%
-3.98%
1027
SAMO
Samoyedcoin
$
0.0003441
$
0.00
$
0.00
$2,523.13
$125.84万
6.69%
6.69%
1028
SPEC
Spectral
$
0.05905
$
0.06
$
0.06
$5,324.08
$83.29万
-3.82%
-3.82%
1029
HONEY
Hivemapper
$
0.001593
$
0.00
$
0.00
$1.55万
$71.99万
-6.4%
-6.4%
1030
GLQ
GraphLinq Protocol
$
0.002928
$
0.00
$
0.00
$3,300.32
$109.21万
-5.18%
-5.18%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
365.1
$
372.53
$
364.28
$15.36万
$219.06万
-0.66%
-0.66%
1032
OBOL
Obol
$
0.004242
$
0.01
$
0.00
$2.96万
$41.88万
-10.48%
-10.48%
1033
PIPE
Pipe Network
$
0.00999
$
0.01
$
0.01
$4.68万
$99.90万
-0.29%
-0.29%
1034
NEON
Neon EVM
$
0.02164
$
0.03
$
0.02
$1.91万
$124.76万
-14.97%
-14.97%
1035
CGPT
ChainGPT
$
0.02042
$
0.02
$
0.02
$9.15万
$173.70万
-8.47%
-8.47%
1036
XL1
XL1
$
0.0002504
$
0.00
$
0.00
$2,755.53
$143.71万
-5.68%
-5.68%
1037
REEF
Reef Finance
$
0.00006002
$
0.00
$
0.00
$1,854.87
$123.24万
-4.06%
-4.06%
1038
KRL
Kryll
$
0.1314
$
0.14
$
0.13
$2,158.70
$157.30万
-2.73%
-2.73%
1039
CATE
Catecoin
$
0.00000007619
$
0.00
$
0.00
$1,415.58
$248.67万
-4.84%
-4.84%
1040
4EVER
4EVERLAND
$
0.0000722
$
0.00
$
0.00
$8,766.47
$72.20万
-11.41%
-11.41%
<
1
...
19
20
21
22
23
...
35
>
