比特币跌价格美元走势-今天美元比特币最新行情-比特币美元走势k线图分析最新

比特币(BTC)

$60946.1

≈ ￥413031.72

-2.98% ($-1871.98)

更新于：2026-06-06 10:33:26

24H最高 $63687.9

24H交易量 26.97亿

今日开盘 $62818.08

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.97亿

流通市值 $1.22兆

今日开盘 $62818.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.42	$84.12	$81.27	$24.18万	$334.54万	-2.71%	-2.71%
902	SAUCE SaucerSwap	$ 0.01752	$0.02	$0.02	$1,884.70	$421.43万	-3.73%	-3.73%
903	AVT Aventus	$ 0.427	$0.45	$0.37	$995.74	$256.20万	1.2%	1.2%
904	MEMEFI MemeFi	$ 0.0001254	$0.00	$0.00	$1,544.14	$125.40万	-5.5%	-5.5%
905	DADDY Daddy Tate	$ 0.006972	$0.01	$0.01	$1.07万	$418.10万	-5.36%	-5.36%
906	GOCHU Gochujangcoin	$ 0.0000001955	$0.00	$0.00	$8.27万	$218.53万	-0.3%	-0.3%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.010932	$0.01	$0.01	$6.54万	$1,093.20万	-4.93%	-4.93%
908	NETMIND NetMind Token	$ 0.05327	$0.06	$0.05	$1,965.77	$229.14万	-3.63%	-3.63%
909	SWAP TrustSwap	$ 0.04691	$0.05	$0.05	$1,398.60	$457.70万	-1.57%	-1.57%
910	TCOM TCOM Global	$ 0.00858	$0.01	$0.01	$4.13万	$78.94万	-0.2%	-0.2%
911	LOFI LOFI	$ 0.003173	$0.00	$0.00	$1.90万	$317.30万	2.48%	2.48%
912	HOLD Holdstation	$ 0.000027951	$0.00	$0.00	$1,552.86	$220.92	13.37%	13.37%
913	GFI Goldfinch	$ 0.1066	$0.13	$0.10	$15.50万	$310.58万	-11.31%	-11.31%
914	GHX GamerCoin	$ 0.007034	$0.01	$0.01	$9.77万	$276.44万	-7.79%	-7.79%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.83	$81.86	$78.22	$21.21万	$354.85万	3.17%	3.17%
916	BELLS Bellscoin	$ 0.04698	$0.05	$0.05	$1,733.44	$268.03万	-4.31%	-4.31%
917	ROAM Roam	$ 0.004959	$0.01	$0.00	$4,632.30	$59.51万	1.53%	1.53%
918	DN DeepNode	$ 0.24396	$0.30	$0.24	$61.88万	$548.91万	-18.66%	-18.66%
919	SPARKLET Upland (SPARKLET)	$ 0.01927	$0.02	$0.02	$4,642.24	$326.11万	1.31%	1.31%
920	MYRO Myro	$ 0.002741	$0.00	$0.00	$4,444.21	$258.81万	-2.83%	-2.83%
921	RWA Allo	$ 0.001398	$0.00	$0.00	$2.61万	$251.64万	-2.64%	-2.64%
922	EVAA EVAA Protocol	$ 0.2993	$0.33	$0.28	$17.79万	$198.08万	-4.28%	-4.28%
923	TREAT Shiba Inu Treat	$ 0.0003056	$0.00	$0.00	$17.54万	$305.60万	-8.63%	-8.63%
924	PUFFER Puffer	$ 0.01563	$0.02	$0.02	$6.20万	$159.91万	-11.64%	-11.64%
925	TLOS Telos	$ 0.012363	$0.01	$0.01	$5.37万	$333.95万	-5.94%	-5.94%
926	PNG Pangolin	$ 0.02297	$0.02	$0.02	$13.37万	$296.13万	-7.86%	-7.86%
927	RION Hyperion	$ 0.172	$0.18	$0.17	$1.71万	$292.40万	-3.96%	-3.96%
928	TRWA Tharwa	$ 0.0002537	$0.00	$0.00	$2.14万	$177.59万	-9.03%	-9.03%
929	ECHO Echo Protocol	$ 0.004403	$0.00	$0.00	$3,790.20	$91.65万	-3.14%	-3.14%
930	SFI Singularity Finance	$ 0.004149	$0.00	$0.00	$1,093.99	$207.45万	-8.97%	-8.97%
931	ARG Argentine Football Association Fan Token	$ 0.368	$0.40	$0.34	$1.38万	$137.89万	-2.51%	-2.51%
932	NACHO Nacho the Kat	$ 0.00001082	$0.00	$0.00	$4,085.40	$310.53万	2.97%	2.97%
933	MAX Maxfi	$ 494.81	$494.81	$486.03	$29.87	$108.37亿	0.92%	0.92%
934	CRTS Cratos	$ 0.00007151	$0.00	$0.00	$1.83万	$250.30万	-1.96%	-1.96%
935	TOKEN TokenFi	$ 0.002459	$0.00	$0.00	$3.72万	$245.90万	-5.71%	-5.71%
936	NS Sui Name Service	$ 0.01146	$0.01	$0.01	$6,765.04	$171.90万	-4.73%	-4.73%
937	ITHACA Ithaca Protocol	$ 0.001906	$0.00	$0.00	$2,113.18	$190.60万	-0.1%	-0.1%
938	MIGGLES Mr Miggles	$ 0.001769	$0.00	$0.00	$6.80万	$169.36万	-15.64%	-15.64%
939	DMC DeLorean	$ 0.0005528	$0.00	$0.00	$6,795.16	$149.72万	-4.22%	-4.22%
940	REZ Renzo	$ 0.003305	$0.00	$0.00	$1.96万	$347.03万	-5.46%	-5.46%
941	SAROS Saros Finance	$ 0.0004817	$0.00	$0.00	$7.66万	$126.45万	-1.67%	-1.67%
942	PTB Portal to Bitcoin	$ 0.0005581	$0.00	$0.00	$35.01万	$119.11万	-15.61%	-15.61%
943	GOATED GOAT Network	$ 0.01532	$0.02	$0.02	$4.11万	$159.86万	-2.42%	-2.42%
944	PUBLIC PublicAI	$ 0.01356	$0.01	$0.01	$3,745.86	$271.20万	-0.73%	-0.73%
945	PROPS Props	$ 0.004511	$0.00	$0.00	$1.48万	$231.58万	-3.67%	-3.67%

<1 ...17 18 19 20 21 ...35 >