比特币跌价格美元走势-今天美元比特币最新行情-比特币美元走势k线图分析最新

比特币(BTC)

$61063.3

≈ ￥413825.98

-3.58% ($-2267.23)

更新于：2026-06-06 09:50:43

更新于：2026-06-06 09:50:43

24H最高 $63687.9

24H交易量 27.19亿

今日开盘 $63330.53

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.19亿

流通市值 $1.22兆

今日开盘 $63330.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007672	$0.00	$0.00	$2.15万	$12.28万	-10.58%	-10.58%
1052	KILO Kiloex	$ 0.005	$0.01	$0.01	$896.59	$105.85万	-1.47%	-1.47%
1053	GM GOMBLE	$ 0.000469	$0.00	$0.00	$4,558.91	$12.99万	-2.12%	-2.12%
1054	CHIRP Chirp Token	$ 0.007259	$0.01	$0.01	$1.25万	$217.77万	-7.93%	-7.93%
1055	KYVE KYVE Network	$ 0.001267	$0.00	$0.00	$839.26	$97.24万	-2.76%	-2.76%
1056	LAYER UniLayer	$ 0.06513	$0.07	$0.06	$4,925.47	$116.74万	-6.99%	-6.99%
1057	FOREST Forest Protocol	$ 0.03235	$0.04	$0.03	$5.69万	$262.04万	-15.09%	-15.09%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 391.87	$424.40	$388.73	$41.29万	$154.41万	-5.34%	-5.34%
1059	MF Moonwalk Fitness	$ 0.007049	$0.01	$0.01	$1.69万	$118.42万	0.14%	0.14%
1060	URANUS Uranus	$ 0.01245	$0.01	$0.01	$5,979.11	$124.50万	-7.51%	-7.51%
1061	AIOT OKZOO	$ 0.04996	$0.05	$0.05	$6.07万	$249.80万	-2.19%	-2.19%
1062	STREAM Streamflow	$ 0.007086	$0.01	$0.01	$3,162.61	$85.03万	6.06%	6.06%
1063	VERT Vertus	$ 0.0010945	$0.00	$0.00	$3,840.66	$131.34万	0.01%	0.01%
1064	SOGNI Sogni AI	$ 0.0009081	$0.00	$0.00	$3.37万	$69.92万	-4.66%	-4.66%
1065	AAPLX Apple xStock	$ 307.15	$315.20	$306.68	$1.58万	$184.29万	-1.3%	-1.3%
1066	DNX Dynex	$ 0.01487	$0.02	$0.01	$18.76万	$75.63万	2.19%	2.19%
1067	BENJI Basenji	$ 0.001415	$0.00	$0.00	$2.10万	$130.47万	-8.94%	-8.94%
1068	GO4 GameOnForge	$ 0.60084	$0.76	$0.54	$9,063.20	$717.45万	6.67%	6.67%
1069	POR Portugal National Team Fan Token	$ 0.3119	$0.37	$0.28	$2.81万	$62.50万	-9.38%	-9.38%
1070	IRON Iron Fish	$ 0.1001	$0.11	$0.09	$4.35万	$210.56万	13.63%	13.63%
1071	EPT Balance	$ 0.0005428	$0.00	$0.00	$2.55万	$125.74万	-2.65%	-2.65%
1072	HAI Hacken Token	$ 0.001976	$0.00	$0.00	$1.32万	$93.74万	-0.75%	-0.75%
1073	SWEAT Sweat Economy	$ 0.0010588	$0.00	$0.00	$3.69万	$216.97万	-2.72%	-2.72%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 203.48	$216.48	$203.48	$32.63万	$155.76万	-5.41%	-5.41%
1075	LMWR LimeWire Token	$ 0.01295	$0.01	$0.01	$7,433.53	$64.75万	-10.5%	-10.5%
1076	SUKU SUKU	$ 0.006536	$0.01	$0.01	$1.59万	$116.60万	1.39%	1.39%
1077	VSC Vyvo Coin	$ 0.0001811	$0.00	$0.00	$1,397.25	$18.11万	-55.45%	-55.45%
1078	P PoP Planet	$ 0.007832	$0.01	$0.01	$2,708.65	$109.65万	-0.81%	-0.81%
1079	LLYX Eli Lilly xStock	$ 1179.76	$0.00	$0.00	$0.00	$156.55万	0%	0%
1080	STRIKE StrikeBit AI	$ 0.018611	$0.02	$0.02	$10.96万	$390.64万	-1.78%	-1.78%
1081	ALT ArchLoot	$ 0.005886	$0.01	$0.01	$22.23万	$93.59万	-5%	-5%
1082	SOUL Phantasma	$ 0.008823	$0.01	$0.01	$1.20万	$96.06万	-5.44%	-5.44%
1083	AVGOX Broadcom xStock	$ 384.22	$423.88	$384.22	$3,141.70	$155.61万	-8.8%	-8.8%
1084	TONC TONCommunity	$ 0.0082	$0.01	$0.01	$3,978.86	$219.86万	3.52%	3.52%
1085	DELABS Delabs Games	$ 0.0004135	$0.00	$0.00	$1.45万	$31.02万	-16.88%	-16.88%
1086	RZTO RZTO	$ 0.00007845	$0.00	$0.00	$4,800.18	$38.97万	0.87%	0.87%
1087	ARCHAI ARCH AI	$ 0.0006755	$0.00	$0.00	$1,429.52	$60.80万	-7.38%	-7.38%
1088	QBX qiibee	$ 0.0005513	$0.00	$0.00	$1.63万	$44.95万	-9.32%	-9.32%

<1 ...20 21 22 23 24 ...35 >