比特币跌价格美元走势-今天美元比特币最新行情-比特币美元走势k线图分析最新

比特币(BTC)

$60946.1

≈ ￥413031.72

-2.98% ($-1871.98)

更新于：2026-06-06 10:43:07

24H最高 $63687.9

24H交易量 26.97亿

今日开盘 $62818.08

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.97亿

流通市值 $1.22兆

今日开盘 $62818.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011821	$0.01	$0.01	$13.83万	$177.77万	-0.07%	-0.07%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 148.96	$150.96	$143.57	$70.94万	$267.50万	3.18%	3.18%
953	PALM PaLM AI	$ 0.03037	$0.04	$0.03	$1,577.75	$239.92万	-11.19%	-11.19%
954	KONET KONET	$ 0.043917	$0.05	$0.04	$7.28万	$878.81万	-0.42%	-0.42%
955	WAI World3	$ 0.01522	$0.02	$0.02	$5,563.05	$205.47万	0.06%	0.06%
956	PEIPEI PeiPei	$ 0.000000006018	$0.00	$0.00	$1.56万	$253.17万	-5.24%	-5.24%
957	L3 Layer3	$ 0.007348	$0.01	$0.01	$5.08万	$271.60万	-2.46%	-2.46%
958	BEAM BEAM	$ 0.01593	$0.02	$0.02	$4,044.11	$189.27万	-0.56%	-0.56%
959	DEGO Dego Finance(new)	$ 0.006336	$0.01	$0.01	$23.84万	$5.45万	-12.85%	-12.85%
960	FLY Franklin	$ 0.00989	$0.01	$0.01	$1,043.84	$189.71万	-4.25%	-4.25%
961	COOKIE Cookie	$ 0.00972	$0.01	$0.01	$4.12万	$144.44万	-6.98%	-6.98%
962	EDGE Edge	$ 0.0668	$0.07	$0.07	$29.56万	$340.68万	-5.44%	-5.44%
963	READY READY!	$ 0.011735	$0.01	$0.01	$2.90万	$249.60万	-0.55%	-0.55%
964	EMYC E Money	$ 0.001656	$0.00	$0.00	$1.94万	$66.24万	-12%	-12%
965	PORTALS Portals	$ 0.003563	$0.00	$0.00	$682.73	$81.95万	-2.38%	-2.38%
966	A8 Ancient8	$ 0.0072	$0.01	$0.01	$3,723.16	$167.04万	-5.89%	-5.89%
967	AEVO Aevo	$ 0.01924	$0.02	$0.02	$2.39万	$211.64万	-8.72%	-8.72%
968	VNO Veno Finance	$ 0.004445	$0.00	$0.00	$196.28	$210.92万	-0.86%	-0.86%
969	ZKJ Polyhedra Network	$ 0.007323	$0.01	$0.01	$9.93万	$82.39万	-7.49%	-7.49%
970	MONKY Wise Monkey	$ 0.0000001791	$0.00	$0.00	$338.72	$179.10万	-4.12%	-4.12%
971	NEURO NeuroWeb	$ 0.004065	$0.00	$0.00	$3,002.07	$223.07万	-16.18%	-16.18%
972	CRE 凯利协议	$ 0.00048706	$0.00	$0.00	$383.20	$477.66万	0.84%	0.84%
973	IMU Immunefi	$ 0.001396	$0.00	$0.00	$1.06万	$118.44万	-6.05%	-6.05%
974	VARA Vara Network	$ 0.0005233	$0.00	$0.00	$3,980.25	$128.84万	-11.61%	-11.61%
975	CUDIS Cudis	$ 0.005905	$0.01	$0.01	$7,425.66	$146.15万	-0.15%	-0.15%
976	SIX SIX Network	$ 0.00638	$0.01	$0.01	$7.41万	$174.67万	0.63%	0.63%
977	EMT EtherMail	$ 0.0003563	$0.00	$0.00	$448.85	$178.15万	-4.11%	-4.11%
978	STRAX Stratis	$ 0.008956	$0.01	$0.01	$1.82万	$141.58万	-6.76%	-6.76%
979	HLN Helion	$ 0.03055	$0.03	$0.03	$2,686.86	$120.95万	-5.15%	-5.15%
980	HOPR HOPR Protocol	$ 0.01683	$0.02	$0.02	$8,598.80	$218.79万	-1.8%	-1.8%
981	MAIGA Maiga	$ 0.005389	$0.01	$0.00	$8,347.18	$150.89万	23.88%	23.88%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03736	$0.04	$0.04	$10.02万	$152.62亿	-7.79%	-7.79%
983	UNIT0 UNIT0	$ 0.00788	$0.01	$0.01	$1,354.18	$78.80万	-13.86%	-13.86%
984	VINU Vita Inu	$ 0.000000001055	$0.00	$0.00	$3.46万	$46.33万	-12.73%	-12.73%
985	MAY Mayflower AI	$ 0.004012	$0.00	$0.00	$1.02万	$97.94万	-11.62%	-11.62%
986	MANEKI MANEKI	$ 0.0002049	$0.00	$0.00	$9.37万	$182.13万	-5.44%	-5.44%
987	WILD Wilder World	$ 0.01884	$0.02	$0.02	$1.17万	$157.66万	-4.12%	-4.12%
988	DL Dill	$ 0.001829	$0.00	$0.00	$1.06万	$216.74万	-0.54%	-0.54%
989	WXTM Wrapped MinoTari	$ 0.0006077	$0.00	$0.00	$2.79万	$96.75万	-9.64%	-9.64%
990	AURORA Aurora	$ 0.02362	$0.03	$0.02	$5.71万	$209.52万	-12.35%	-12.35%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 313.07	$316.73	$313.07	$16.18万	$248.32万	-0.61%	-0.61%
992	SMB Social Master & Branch	$ 0.14002	$0.14	$0.14	$2.06万	$97.62万	-0.01%	-0.01%
993	SOVRN Sovrun	$ 0.002582	$0.00	$0.00	$3,940.49	$258.20万	-2.12%	-2.12%
994	J Jambo	$ 0.00111	$0.00	$0.00	$1.31万	$14.43万	-4.63%	-4.63%
995	SPON Spheron Network	$ 0.001886	$0.00	$0.00	$4.45万	$188.60万	-0.04%	-0.04%
996	OSHI Oshi Token	$ 0.030074	$0.03	$0.03	$1.38万	$217.03万	0.06%	0.06%

<1 ...18 19 20 21 22 ...35 >