比特币(BTC)
$61297.3
≈ ￥415411.8
-3.87% ($-2467.71)
更新于：2026-06-06 08:57:43
更新于：2026-06-06 08:57:43
24H最高 $63773
24H交易量 27.53亿
今日开盘 $63765.01
24H最低 $59129.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63773
24H最低 $59129.2
24H交易量 27.53亿
流通市值 $1.23兆
今日开盘 $63765.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06901 $0.07 $0.06 $31.24万 $66.28兆 -4.33% -4.33%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.001977 $0.00 $0.00 $34.34万 $33.11万 -14.78% -14.78%
1103
AlitasLOGO
ALT Alitas
$ 0.005933 $0.01 $0.01 $22.44万 $89.00万 -4.3% -4.3%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.0133 $0.01 $0.01 $3.05万 $109.24万 0.22% 0.22%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2174 $0.23 $0.22 $7,392.21 $65.49万 -4.35% -4.35%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018662 $0.02 $0.02 $6.96万 $149.30万 -5.38% -5.38%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01483 $0.02 $0.01 $873.58 $83.34万 -1.39% -1.39%
1108
BlumLOGO
BLUM Blum
$ 0.003101 $0.00 $0.00 $5,602.94 $29.79万 11.66% 11.66%
1109
PropchainLOGO
PROPC Propchain
$ 0.10228 $0.11 $0.10 $862.14 $87.71万 -4.83% -4.83%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002413 $0.00 $0.00 $1.54万 $96.52万 -0.08% -0.08%
1111
ColendLOGO
CLND Colend
$ 0.21949 $0.22 $0.20 $688.36 $2,194.90万 3.64% 3.64%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.00804 $0.01 $0.01 $6.10万 $94.07万 0.48% 0.48%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.71 $779.71 $779.71 $21.75 $116.96万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.002043 $0.00 $0.00 $1.17万 $102.15万 -1.82% -1.82%
1115
JuiceLOGO
JUC Juice
$ 0.0003202 $0.00 $0.00 $1,054.81 $96.06万 -0.86% -0.86%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008579 $0.00 $0.00 $32.78 $69.57万 1.98% 1.98%
1117
zkRaceLOGO
ZERC zkRace
$ 0.004748 $0.01 $0.00 $3.33万 $56.98万 -38.89% -38.89%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006464 $0.01 $0.01 $2,173.66 $91.13万 -2.72% -2.72%
1119
NodleLOGO
NODL Nodle
$ 0.0005682 $0.00 $0.00 $7,270.06 $147.39万 -1.86% -1.86%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 461.9 $517.37 $456.13 $79.77万 $242.91万 -9.12% -9.12%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01444 $0.02 $0.01 $657.64 $71.55万 -10.53% -10.53%
1122
ShpingLOGO
SHPING Shping
$ 0.000817 $0.00 $0.00 $3.79万 $63.81万 -4.44% -4.44%
1123
AlturaLOGO
ALU Altura
$ 0.003848 $0.00 $0.00 $5.75万 $84.66万 -5.93% -5.93%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.03 $777.35 $105.65万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0028368 $0.00 $0.00 $6,741.67 $30.72万 -7.19% -7.19%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003054 $0.00 $0.00 $7,570.21 $67.15万 -0.68% -0.68%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009195 $0.00 $0.00 $3,654.13 $27.59万 -8.29% -8.29%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0009842 $0.00 $0.00 $623.94 $98.42万 -3.12% -3.12%
1129
幸运币LOGO
LKY 幸运币
$ 0.06846 $0.08 $0.06 $1,486.00 $89.91万 -2.2% -2.2%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001623 $0.00 $0.00 $2.12万 $37.92万 -5.58% -5.58%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004521 $0.00 $0.00 $1.50万 $81.38万 -3.23% -3.23%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05766 $0.07 $0.06 $1.02万 $72.34万 -12.26% -12.26%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01696 $0.02 $0.01 $5,477.63 $38.84万 -19.77% -19.77%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0011516 $0.00 $0.00 $1.69万 $115.16万 -12.15% -12.15%
1135
AI NetworkLOGO
AIN AI Network
$ 0.06175 $0.07 $0.06 $22.85万 $182.01万 -9.4% -9.4%
1136
BohrLOGO
BR Bohr
$ 0.10267 $0.11 $0.10 $7.11万 $162.87万 -5.12% -5.12%
1137
奇特币LOGO
QTC 奇特币
$ 0.00873 $0.01 $0.01 $3,770.34 $43.77万 -4.69% -4.69%
<1...2122232425...35>