比特币跌价格美元走势-今天美元比特币最新行情-比特币美元走势k线图分析最新

比特币(BTC)

$60715.8

≈ ￥411470.98

-3.74% ($-2359)

更新于：2026-06-06 10:24:13

24H最高 $63687.9

24H交易量 27.13亿

今日开盘 $63074.8

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.13亿

流通市值 $1.21兆

今日开盘 $63074.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02802	$0.03	$0.03	$8,288.90	$475.05万	-3.11%	-3.11%
852	NOBODY Nobody Sausage	$ 0.005491	$0.01	$0.00	$7,705.49	$517.85万	30.55%	30.55%
853	HAEDAL Haedal Protocol	$ 0.02099	$0.03	$0.02	$9.87万	$409.31万	-18.98%	-18.98%
854	BXN BlackFort Exchange Network	$ 0.0005934	$0.00	$0.00	$2.00万	$266.41万	0.21%	0.21%
855	LUMIA LUMIA	$ 0.08088	$0.09	$0.08	$1.69万	$656.08万	-9.21%	-9.21%
856	TAKE OVERTAKE	$ 0.01466	$0.02	$0.01	$47.24万	$192.41万	-18.51%	-18.51%
857	TT ThunderCore	$ 0.0006755	$0.00	$0.00	$1,916.96	$367.52万	-3.07%	-3.07%
858	UP Superform	$ 0.3003	$0.32	$0.28	$43.91万	$4,180.91万	0.9%	0.9%
859	KEKIUS Kekius Maximus-Vip	$ 0.004173	$0.00	$0.00	$29.13万	$417.30万	-6.66%	-6.66%
860	WHY WHY	$ 0.000000001842	$0.00	$0.00	$512.45	$77.36万	-4.06%	-4.06%
861	NAKA Nakamoto Games	$ 0.04824	$0.05	$0.05	$1.10万	$349.07万	-1.32%	-1.32%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$476.39万	$500.05万	-0.05%	-0.05%
863	USUAL Usual	$ 0.009339	$0.01	$0.01	$2.23万	$311.63万	-12.55%	-12.55%
864	AIV AIVille Governance Token	$ 0.001676	$0.00	$0.00	$1,637.88	$465.45万	-1.98%	-1.98%
865	RNBW Rainbow	$ 0.01798	$0.02	$0.02	$1.60万	$377.58万	4.47%	4.47%
866	WEETH Wrapped eETH	$ 1723.6	$1,902.00	$1,723.60	$760.52	$396.43万	-9.37%	-9.37%
867	CDL Creditlink	$ 0.00583	$0.01	$0.01	$8,459.31	$119.58万	-2.13%	-2.13%
868	SPS Splinterlands	$ 0.003362	$0.00	$0.00	$1,835.46	$264.58万	-5.5%	-5.5%
869	KOMA Koma Inu	$ 0.00604	$0.01	$0.01	$2.79万	$379.39万	-10.5%	-10.5%
870	ACS Access Protocol	$ 0.0001436	$0.00	$0.00	$822.36	$359.00万	-3.55%	-3.55%
871	SHDW ShadowToken	$ 0.02177	$0.02	$0.02	$1,464.38	$352.05万	-3.75%	-3.75%
872	EL ELYSIA	$ 0.001286	$0.00	$0.00	$4,393.41	$312.30万	-9.5%	-9.5%
873	FUEL Fuel Network	$ 0.0006683	$0.00	$0.00	$9,079.17	$237.06万	-0.38%	-0.38%
874	ISLAND Nifty Island	$ 0.002337	$0.00	$0.00	$373.93	$233.70万	-10.18%	-10.18%
875	PUMP PumpBTC (Governance token)	$ 0.0014067	$0.00	$0.00	$578.79万	$40.09万	-14.3%	-14.3%
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$358.92	$135.70万	0%	0%
877	NUMI NUMINE	$ 0.01887	$0.02	$0.02	$6.45万	$193.42万	-1.3%	-1.3%
878	TSLAX Tesla tokenized stock (xStock)	$ 387.18	$423.92	$386.62	$36.46万	$425.89万	-6.53%	-6.53%
879	DAO DAO Maker	$ 0.02861	$0.03	$0.03	$3.24万	$411.82万	-4.37%	-4.37%
880	MLK MiL.k	$ 0.03952	$0.05	$0.04	$3.51万	$308.89万	-7.66%	-7.66%
881	OBT Orbiter Finance	$ 0.0005473	$0.00	$0.00	$3.59万	$153.24万	-5.42%	-5.42%
882	ONE ONE	$ 0.001509	$0.00	$0.00	$1.17万	$1,425.87万	-8.21%	-8.21%
883	VELO Velo	$ 0.003509	$0.00	$0.00	$15.41万	$431.58万	-4.93%	-4.93%
884	GMRT Gamer Tag	$ 0.726727	$0.73	$0.68	$704.87	$2,128.10万	-0.21%	-0.21%
885	SPYX SP500 tokenized ETF (xStock)	$ 736.06	$759.87	$734.87	$5.57万	$441.62万	-2.94%	-2.94%
886	RFRM Reform DAO	$ 0.001481	$0.00	$0.00	$713.30	$148.10万	-1.13%	-1.13%
887	THQ Theoriq	$ 0.0148	$0.02	$0.01	$7.51万	$203.65万	-2.82%	-2.82%
888	EVER Everscale	$ 0.005023	$0.01	$0.00	$2.12万	$618.91万	-9.46%	-9.46%
889	CESS CESS Network	$ 0.001308	$0.00	$0.00	$1.33万	$346.62万	-4.45%	-4.45%
890	KDK Kodiak Finance	$ 0.1691	$0.18	$0.17	$8,907.12	$249.42万	-3.37%	-3.37%
891	SUPRA SUPRA	$ 0.000317	$0.00	$0.00	$10.25万	$190.20万	-6.32%	-6.32%
892	A47 AGENDA 47	$ 0.002471	$0.00	$0.00	$8,876.44	$247.10万	-6.43%	-6.43%
893	ZRC Zircuit	$ 0.001107	$0.00	$0.00	$2.35万	$242.98万	-12.69%	-12.69%

<1 ...16 17 18 19 20 ...35 >