比特币跌价格美元走势-今天美元比特币最新行情-比特币美元走势k线图分析最新

比特币(BTC)

$61295

≈ ￥415396.22

-3.28% ($-2078.66)

更新于：2026-06-06 09:37:37

更新于：2026-06-06 09:37:37

24H最高 $63687.9

24H交易量 27.27亿

今日开盘 $63373.66

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.27亿

流通市值 $1.22兆

今日开盘 $63373.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1359	$0.14	$0.12	$1.34万	$339.75万	-0.87%	-0.87%
802	TRAC TRAC	$ 0.3487	$0.38	$0.34	$3.94万	$732.27万	-7.6%	-7.6%
803	TDROP ThetaDrop	$ 0.000456	$0.00	$0.00	$3.46万	$503.92万	-8.63%	-8.63%
804	BTG Openverse Network	$ 1.06	$1.35	$1.01	$105.08万	$201.40万	-14.58%	-14.58%
805	ZTC ZenChain	$ 0.0005237	$0.00	$0.00	$1.55万	$291.96万	0.69%	0.69%
806	FB Fractal Bitcoin	$ 0.4011	$0.41	$0.40	$22.20万	$545.53万	-0.42%	-0.42%
807	PIN PinLink	$ 0.03266	$0.04	$0.03	$4.13万	$261.28万	-9.57%	-9.57%
808	TA Trusta.AI	$ 0.08895	$0.10	$0.08	$1,496.74万	$1,601.10万	-8.43%	-8.43%
809	OWL Owlto Finance	$ 0.001604	$0.00	$0.00	$13.56万	$52.93万	-27.02%	-27.02%
810	TURTLE Turtle	$ 0.03655	$0.04	$0.04	$8.87万	$565.43万	-6.33%	-6.33%
811	ASP Aspecta	$ 0.0252	$0.03	$0.03	$8,153.34	$579.60万	-1.21%	-1.21%
812	CAM Camino Network	$ 0.0067001	$0.01	$0.00	$2.81万	$272.68万	787.43%	787.43%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 742.04	$760.06	$738.15	$15.50万	$692.59万	-2.11%	-2.11%
814	BOOP Boop	$ 0.005506	$0.01	$0.01	$1,243.98	$550.60万	-0.97%	-0.97%
815	GAT Gather	$ 1.5742	$1.60	$1.49	$6.18万	$1,574.20万	0.68%	0.68%
816	NETX NetX	$ 0.4075	$0.43	$0.40	$10.90万	$489.00万	-3.7%	-3.7%
817	HIPPO sudeng	$ 0.0001555	$0.00	$0.00	$6.45万	$155.50万	-9.85%	-9.85%
818	GUA SUPERFORTUNE	$ 0.81732	$0.95	$0.74	$10.63万	$3,677.94万	-9.45%	-9.45%
819	SCARCITY SCARCITY	$ 0.00761	$0.01	$0.01	$6,341.52	$676.66万	-0.52%	-0.52%
820	SUNDOG Sundog	$ 0.004709	$0.01	$0.00	$5.08万	$470.90万	-6.93%	-6.93%
821	TITN THORWallet	$ 0.01012	$0.01	$0.01	$2,574.22	$43.01万	-6.03%	-6.03%
822	AIN Infinity Ground	$ 0.06195	$0.07	$0.06	$23.01万	$1,147.93万	-8.74%	-8.74%
823	CAW crow with knife	$ 0.000000005948	$0.00	$0.00	$1,935.91	$457.91万	-3.81%	-3.81%
824	FORM	$ 0.2553	$0.29	$0.24	$7.84万	$748.41万	-11.01%	-11.01%
825	LUNAI Luna by Virtuals	$ 0.004866	$0.01	$0.00	$1,841.28	$486.60万	-8.6%	-8.6%
826	PIT Pitbull	$ 0.0000000001417	$0.00	$0.00	$1,351.52	$569.52万	-1.86%	-1.86%
827	ALI Artificial Liquid Intelligence	$ 0.001374	$0.00	$0.00	$1.69万	$493.01万	2.46%	2.46%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 702.26	$737.35	$701.40	$33.38万	$695.88万	-4.61%	-4.61%
829	PUNDIAI Pundi AIFX	$ 0.4084	$0.48	$0.40	$4,542.37	$336.81万	-7.7%	-7.7%
830	CCD Concordium	$ 0.005608	$0.01	$0.00	$4.02万	$454.46万	12.67%	12.67%
831	LADYS Milady Meme Coin	$ 0.000000005969	$0.00	$0.00	$5.88万	$503.55万	-8.8%	-8.8%
832	FLIP Chainflip	$ 0.3707	$0.38	$0.35	$1.86万	$675.04万	1.92%	1.92%
833	EDEN OpenEden	$ 0.04112	$0.05	$0.04	$9.57万	$756.07万	-10.66%	-10.66%
834	FUN Sport.Fun	$ 0.04407	$0.05	$0.04	$45.28万	$784.45万	-18.89%	-18.89%
835	WELL Moonwell	$ 0.003418	$0.00	$0.00	$1.25万	$457.05万	-4.47%	-4.47%
836	B2 BSquared Network	$ 0.452	$0.49	$0.42	$31.66万	$379.68万	-7.39%	-7.39%
837	UOS Ultra	$ 0.004846	$0.00	$0.00	$3,188.89	$391.86万	1.95%	1.95%
838	BZZ Swarm	$ 0.05044	$0.06	$0.05	$1.55万	$242.33万	-9.81%	-9.81%
839	VFY zkVerify	$ 0.006421	$0.01	$0.01	$2.21万	$196.61万	-9.63%	-9.63%
840	HEI Heima	$ 0.0958	$0.10	$0.09	$24.32万	$640.39万	5.26%	5.26%
841	CXT Covalent X Token	$ 0.005007	$0.01	$0.00	$1.07万	$482.09万	-1.55%	-1.55%
842	BPT Best Patent	$ 0.00210699	$0.00	$0.00	$1,138.57	$1,053.50万	2.77%	2.77%
843	BOB Build On BNB	$ 0.005768	$0.01	$0.01	$21.19万	$2.43兆	-8.29%	-8.29%
844	LON Tokenlon	$ 0.1955	$0.22	$0.18	$1,082.48	$394.63万	1.66%	1.66%
845	VXT Voxto	$ 0.02036	$0.02	$0.02	$2.00万	$366.48万	-0.87%	-0.87%
846	D DAR Open Network	$ 0.005877	$0.01	$0.01	$19.97万	$364.92万	-33.64%	-33.64%

<1 ...15 16 17 18 19 ...35 >