SNPT(SNPT)最新价格_SNPT(SNPT)今日美元行情_SNPT(SNPT)15分钟1小时行情走势-币光网

SNPT(SNPT)

$0.001357

≈ ￥0.01

0% ($0.001357)

更新于：2026-06-06 11:28:28

更新于：2026-06-06 11:28:28

24H最高 $0.001357

24H交易量 10.24

今日开盘 $0

24H最低 $0.001357

流通市值 $135.70万

最低日期 2025-06-30

历史最低 $0.003664

最高日期 2025-01-20

历史最高 $0.046635

24H最高 $0.001357

24H最低 $0.001357

24H交易量 10.24

流通市值 $135.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60728.5	$6.37万	$5.91万	$26.50亿	$1.21兆	-3.06%	-3.06%
2	ETH 以太坊	$ 1563.21	$1,747.67	$1,540.28	$16.37亿	$1,886.69亿	-9.75%	-9.75%
3	XRP 瑞波币	$ 1.0869	$1.15	$1.07	$8,042.67万	$662.11亿	-4.96%	-4.96%
4	BNB 币安币	$ 572.4	$602.90	$556.60	$4,000.65万	$780.52亿	-3.76%	-3.76%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,612.47万	$707.15亿	-0.07%	-0.07%
6	SOL Solana	$ 62.94	$68.10	$61.48	$2.65亿	$356.58亿	-6.78%	-6.78%
7	TRX 波场	$ 0.31981	$0.33	$0.32	$3,601.72万	$302.92亿	-2.23%	-2.23%
8	DOGE 狗狗币	$ 0.08076	$0.09	$0.08	$5,770.69万	$135.86亿	-6.56%	-6.56%
9	BCH 比特现金	$ 210.7	$242.43	$208.05	$639.98万	$42.09亿	-12.59%	-12.59%
10	HYPE Hyperliquid	$ 58.86	$64.00	$56.64	$6,268.42万	$199.74亿	-7.09%	-7.09%
11	ADA 艾达币	$ 0.15397	$0.17	$0.15	$3,099.24万	$55.35亿	-5.84%	-5.84%
12	WBTC Wrapped Bitcoin	$ 60948.5	$6.35万	$5.91万	$8.08万	$78.57亿	-2.6%	-2.6%
13	LEO UNUS SED LEO	$ 9.601	$9.99	$9.48	$231.05万	$88.49亿	-2.89%	-2.89%
14	LINK ChainLink	$ 7.291	$7.90	$7.12	$1,313.38万	$49.44亿	-6.95%	-6.95%
15	XLM 恒星币	$ 0.19404	$0.21	$0.18	$897.24万	$62.89亿	-1.68%	-1.68%
16	LTC 莱特币	$ 42.94	$45.48	$41.99	$1,974.40万	$32.94亿	-4.57%	-4.57%
17	HBAR Hedera Hashgraph	$ 0.07929	$0.08	$0.08	$503.55万	$33.93亿	-3.7%	-3.7%
18	ZEC 大零币	$ 365.94	$421.06	$250.67	$4,238.71万	$60.29亿	-12.74%	-12.74%
19	AVAX Avalanche	$ 6.565	$7.51	$6.57	$347.63万	$28.25亿	-11.85%	-11.85%
20	SHIB Shiba Inu	$ 0.000004509	$0.00	$0.00	$89.29万	$26.57亿	-7.08%	-7.08%
21	SUI Sui	$ 0.6939	$0.75	$0.67	$1,664.73万	$26.31亿	-5.75%	-5.75%
22	TON Toncoin	$ 1.4994	$1.66	$1.45	$733.91万	$36.25亿	-8.89%	-8.89%
23	CRO Cronos	$ 0.05708	$0.06	$0.06	$22.18万	$22.03亿	-5.16%	-5.16%
24	WLFI worldlibertyfinancial-education	$ 0.05544	$0.06	$0.05	$49.17万	$14.82亿	-5.32%	-5.32%
25	UNI Uniswap	$ 2.415	$2.62	$2.35	$861.00万	$15.34亿	-6.57%	-6.57%
26	DOT 波卡币	$ 0.936	$1.03	$0.91	$122.14万	$15.47亿	-7.78%	-7.78%
27	MNT Mantle	$ 0.5193	$0.55	$0.51	$49.41万	$16.89亿	-4.75%	-4.75%
28	PAXG PAX Gold	$ 4317.24	$4,468.19	$4,311.67	$190.60万	$16.44亿	-2.59%	-2.59%
29	ASTER Aster	$ 0.6168	$0.68	$0.59	$1,166.81万	$15.39亿	-7.94%	-7.94%
30	AAVE Aave	$ 59.85	$70.16	$59.28	$967.90万	$9.16亿	-13.86%	-13.86%
31	HTX HTX	$ 0.00000173	$0.00	$0.00	$2.12万	$17.30亿	-2.02%	-2.02%
32	TAO Bittensor	$ 192.4	$208.40	$186.60	$778.67万	$20.33亿	-6.87%	-6.87%
33	OKB OK币	$ 69.4	$75.27	$68.19	$52.01万	$14.57亿	-6.55%	-6.55%
34	PEPE Pepe	$ 0.000002657	$0.00	$0.00	$2,129.31万	$11.18亿	-8.09%	-8.09%
35	ETC 以太经典	$ 6.736	$7.19	$6.52	$47.36万	$10.44亿	-4.58%	-4.58%
36	NEAR NEAR Protocol	$ 1.958	$2.24	$1.81	$4,918.10万	$25.15亿	-8.46%	-8.46%
37	ICP Internet Computer(Dfinity)	$ 2.247	$2.60	$2.12	$745.56万	$12.27亿	-12.43%	-12.43%
38	PI Pi Network	$ 0.12254	$0.13	$0.12	$386.04万	$10.27亿	-2.21%	-2.21%
39	WLD Worldcoin	$ 0.4324	$0.57	$0.42	$2,940.80万	$11.70亿	-14.05%	-14.05%
40	ATOM 阿童木	$ 1.631	$1.82	$1.60	$15.54万	$7.94亿	-8.42%	-8.42%
41	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$2,251.51万	$9.81亿	-0.06%	-0.06%
42	ENA Ethena	$ 0.09133	$0.10	$0.08	$1,313.75万	$7.27亿	0.69%	0.69%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.43万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03032	$0.03	$0.03	$215.18万	$8.21亿	3.65%	3.65%
45	QNT Quant	$ 64.64	$68.93	$61.79	$43.63万	$7.80亿	-4.71%	-4.71%
46	ALGO Algorand	$ 0.09218	$0.10	$0.09	$40.02万	$8.15亿	-5.36%	-5.36%
47	FLR Flare	$ 0.006676	$0.01	$0.01	$26.01万	$5.52亿	-4.27%	-4.27%
48	XDC XDC Network	$ 0.0294	$0.03	$0.03	$67.08万	$5.61亿	-1.07%	-1.07%
49	APT Aptos	$ 0.6516	$0.74	$0.63	$46.89万	$4.90亿	-10.12%	-10.12%

1 2 3 ...35 >