比特币跌价格美元走势-今天美元比特币最新行情-比特币美元走势k线图分析最新

比特币(BTC)

$61374.3

≈ ￥415933.63

-3.89% ($-2484.09)

更新于：2026-06-06 08:42:18

24H最高 $63921.5

24H交易量 27.57亿

今日开盘 $63858.39

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63921.5

24H最低 $59129.2

24H交易量 27.57亿

流通市值 $1.23兆

今日开盘 $63858.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0498	$0.05	$0.05	$2.10万	$498.00万	-0.41%	-0.41%
702	ARIA AriaAI	$ 0.03102	$0.03	$0.03	$19.95万	$567.67万	-5.97%	-5.97%
703	ON Orochi Network	$ 0.08332	$0.10	$0.08	$9.30万	$1,202.10万	-12.65%	-12.65%
704	STO StakeStone	$ 0.05529	$0.06	$0.05	$14.72万	$1,245.87万	-10.53%	-10.53%
705	CATI Catizen	$ 0.04644	$0.05	$0.04	$5.62万	$1,329.19万	-3.71%	-3.71%
706	DKA DKargo	$ 0.004018	$0.00	$0.00	$2.74万	$977.71万	-9.27%	-9.27%
707	IKA Ika	$ 0.001906	$0.00	$0.00	$1.33万	$571.80万	-12.08%	-12.08%
708	WCT WalletConnect Token	$ 0.04419	$0.05	$0.04	$1.61万	$822.82万	-8.62%	-8.62%
709	TREE Treehouse	$ 0.04521	$0.05	$0.04	$3.57万	$705.83万	-8.5%	-8.5%
710	ZEX Zeta	$ 0.01641	$0.02	$0.02	$1,464.82	$297.74万	-4.42%	-4.42%
711	HOME OtterHome	$ 0.05087	$0.06	$0.04	$52.17万	$2,034.80万	-11.57%	-11.57%
712	HMSTR HMSTR	$ 0.0001627	$0.00	$0.00	$34.80万	$1,047.38万	6.13%	6.13%
713	HMSTR Hamster Kombat	$ 0.0001627	$0.00	$0.00	$34.80万	$1,047.38万	6.13%	6.13%
714	FHE Mind Network	$ 0.01721	$0.02	$0.02	$27.38万	$428.53万	-12.72%	-12.72%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.63	$88.63	$87.63	$7.81万	$1,065.40万	-0.99%	-0.99%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.45	$66.60	$61.07	$78.60万	$962.76万	-7.7%	-7.7%
717	FAI Freysa	$ 0.002001	$0.00	$0.00	$16.78万	$1,638.76万	-12.65%	-12.65%
718	AIA DeAgentAI	$ 0.05371	$0.06	$0.05	$543.57万	$534.41万	-6.37%	-6.37%
719	BLESS Bless	$ 0.004189	$0.00	$0.00	$20.65万	$771.47万	-4.18%	-4.18%
720	XPIN XPIN Network	$ 0.0012038	$0.00	$0.00	$38.07万	$722.28万	-5.29%	-5.29%
721	DUCK DuckChain	$ 0.00005086	$0.00	$0.00	$5,731.75	$50.86万	-10.88%	-10.88%
722	DRIFT Drift	$ 0.01709	$0.02	$0.02	$34.27万	$205.08万	-3.33%	-3.33%
723	KLV Klever	$ 0.0005175	$0.00	$0.00	$2.24万	$459.58万	-35.49%	-35.49%
724	TUT Tutorial	$ 0.01059	$0.01	$0.01	$22.94万	$1,059.00万	12.97%	12.97%
725	TAIKO Taiko	$ 0.08729	$0.09	$0.08	$7.91万	$727.22万	-7.11%	-7.11%
726	RECALL Recall	$ 0.0385	$0.04	$0.04	$15.86万	$774.13万	-7.74%	-7.74%
727	PROMPT Wayfinder	$ 0.02474	$0.03	$0.02	$11.86万	$553.93万	-7.89%	-7.89%
728	PYBOBO Capybobo	$ 0.0010059	$0.00	$0.00	$10.63	$1,307.67万	-0.2%	-0.2%
729	CHILLGUY Just a chill guy	$ 0.008002	$0.01	$0.01	$9.09万	$800.17万	-9.36%	-9.36%
730	BERT BERT	$ 0.013933	$0.02	$0.01	$10.07万	$1,346.97万	-14.66%	-14.66%
731	ANDYETH ANDYETH	$ 0.000004569	$0.00	$0.00	$10.22万	$456.90万	-5.96%	-5.96%
732	CARV CARV	$ 0.0383	$0.04	$0.04	$5,466.27	$606.69万	-7.37%	-7.37%
733	LIGHT Bitlight	$ 0.1007	$0.12	$0.09	$36.56万	$433.58万	-14.73%	-14.73%
734	APU Apu Apustaja	$ 0.00001914	$0.00	$0.00	$1.34万	$646.73万	-9.33%	-9.33%
735	NIL Nillion	$ 0.0422	$0.05	$0.04	$19.35万	$823.53万	-10.44%	-10.44%
736	INIT Initia	$ 0.05437	$0.06	$0.05	$3.27万	$808.75万	-9.3%	-9.3%
737	HEMI Hemi	$ 0.005574	$0.01	$0.01	$1.60万	$544.86万	-8.42%	-8.42%
738	TAI TARS Protocol	$ 0.01239	$0.01	$0.01	$6.51万	$857.00万	-9.62%	-9.62%
739	GALFAN Galatasaray Fan Token	$ 0.8283	$0.88	$0.81	$3,669.41	$561.88万	-5.69%	-5.69%
740	SCOR SCOR	$ 0.013508	$0.01	$0.01	$2,923.32	$929.35万	-5.3%	-5.3%
741	CPOOL Clearpool	$ 0.02319	$0.03	$0.02	$4.83万	$1,050.60万	-8.73%	-8.73%
742	LYX LUKSO	$ 0.2006	$0.21	$0.19	$2.82万	$612.55万	2.24%	2.24%
743	RESOLV Resolv	$ 0.01741	$0.02	$0.02	$9,809.64	$271.16万	-10.3%	-10.3%
744	DEP DEAPcoin	$ 0.0010886	$0.00	$0.00	$9,659.76	$787.19万	2.48%	2.48%
745	GRIFFAIN GRIFFAIN	$ 0.008027	$0.01	$0.01	$18.88万	$802.60万	-5.79%	-5.79%

<1 ...13 14 15 16 17 ...35 >