比特币跌价格美元走势-今天美元比特币最新行情-比特币美元走势k线图分析最新

比特币(BTC)

$61969

≈ ￥419963.91

-2.83% ($-1804.8)

更新于：2026-06-06 05:14:16

更新于：2026-06-06 05:14:16

24H最高 $63977.1

24H交易量 26.17亿

今日开盘 $63773.8

24H最低 $59129.2

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.17亿

流通市值 $1.24兆

今日开盘 $63773.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006788	$0.00	$0.00	$16.04万	$38.77万	-0.16%	-0.16%
352	FIS StaFi	$ 0.01585	$0.02	$0.01	$2.55万	$95.82万	5.52%	5.52%
353	BAL Balancer	$ 0.1044	$0.12	$0.10	$5,509.13	$72.49万	-8.42%	-8.42%
354	FIDA Bonfida	$ 0.01851	$0.02	$0.02	$1.45万	$82.80万	-7.21%	-7.21%
355	VOXEL Voxies	$ 0.004136	$0.00	$0.00	$3.31万	$42.97万	-13.95%	-13.95%
356	JUV Juventus Fan Token	$ 0.3293	$0.37	$0.32	$2,284.59	$43.33万	-7.39%	-7.39%
357	IRIS IRISnet	$ 0.0002989	$0.00	$0.00	$511.37	$36.97万	-9.69%	-9.69%
358	MDX Mdex	$ 0.0005499	$0.00	$0.00	$2,276.95	$51.98万	0.05%	0.05%
359	UNFI Unifi Protocol DAO	$ 0.02253	$0.03	$0.02	$2,744.52	$13.80万	-14.36%	-14.36%
360	VRA Verasity	$ 0.0000087	$0.00	$0.00	$15.35万	$9.00万	-31.76%	-31.76%
361	WING Wing	$ 0.01518	$0.02	$0.01	$1.33万	$3.58万	-17.45%	-17.45%
362	VGX Voyager Token	$ 0.0003663	$0.00	$0.00	$6.71万	$10.20万	-34.35%	-34.35%
363	AIA AiAkita	$ 0.05387	$0.06	$0.05	$600.28万	$749.22兆	-6.58%	-6.58%
364	MAX Matr1x	$ 494.81	$494.81	$486.03	$29.87	$645.83亿	0.92%	0.92%
365	SMART SMART	$ 0.0041546	$0.00	$0.00	$9.99万	$373.91亿	-1.01%	-1.01%
366	SOON SOON	$ 0.15259	$0.16	$0.14	$19.77万	$106.81亿	2.67%	2.67%
367	CC Canton Network	$ 0.1461	$0.15	$0.14	$282.94万	$54.23亿	-2.71%	-2.71%
368	MOVE MarketMove	$ 0.01195	$0.01	$0.01	$4.64万	$28.11亿	-5.38%	-5.38%
369	BOB BOB	$ 0.005814	$0.01	$0.01	$19.97万	$40.12亿	-8.48%	-8.48%
370	PYUSD PayPal USD	$ 0.9995	$1.00	$1.00	$1.35万	$36.66亿	-0.09%	-0.09%
371	XT XT Token	$ 3.315	$3.52	$3.18	$15.83万	$33.15亿	-5.71%	-5.71%
372	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$1.00	$101.17万	$33.88亿	-0.02%	-0.02%
373	HYPE Supreme Finance	$ 59.544	$67.53	$56.64	$7,354.38万	$63.04亿	-11.49%	-11.49%
374	XAUT Tether Gold	$ 4310	$4,457.40	$4,293.20	$2,120.60万	$17.64亿	-3.21%	-3.21%
375	METAX MetaverseX	$ 591.94	$628.69	$584.75	$11.56万	$16.28亿	-5.49%	-5.49%
376	M MemeCore	$ 2.9391	$3.39	$2.87	$9.33万	$36.88亿	-11.98%	-11.98%
377	HOPPY HOPPY	$ 0.000002416	$0.00	$0.00	$841.03	$10.16亿	-6.13%	-6.13%
378	HOPPY Hoppy	$ 0.000002416	$0.00	$0.00	$841.03	$10.16亿	-6.13%	-6.13%
379	SKY Sky	$ 0.05965	$0.07	$0.06	$15.33万	$13.70亿	-8.47%	-8.47%
380	USDG Global Dollar	$ 1.0001	$1.00	$1.00	$32.81万	$15.26亿	-0.05%	-0.05%
381	POL Polygon Ecosystem Token	$ 0.07558	$0.09	$0.07	$28.20万	$7.98亿	-15.91%	-15.91%
382	TON TON Crystal	$ 1.5354	$1.72	$1.45	$803.33万	$9.46亿	-10.35%	-10.35%
383	NIGHT NIGHT	$ 0.03155	$0.04	$0.03	$368.32万	$5.24亿	-17.53%	-17.53%
384	ONDO Ondo	$ 0.3409	$0.38	$0.32	$1,315.04万	$10.77亿	-9.86%	-9.86%

<1 ...6 7 8 9 10 ...35 >