比特币跌价格美元走势-今天美元比特币最新行情-比特币美元走势k线图分析最新

比特币(BTC)

$61969

≈ ￥419963.91

-2.83% ($-1804.8)

更新于：2026-06-06 05:14:28

更新于：2026-06-06 05:14:28

24H最高 $63977.1

24H交易量 26.17亿

今日开盘 $63773.8

24H最低 $59129.2

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.17亿

流通市值 $1.24兆

今日开盘 $63773.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2113	$0.28	$0.20	$191.65万	$5,313.63万	-17.39%	-17.39%
402	PUMP Pump.fun	$ 0.0014489	$0.00	$0.00	$518.76万	$5.13亿	-14.39%	-14.39%
403	RENDER Render	$ 1.7038	$1.94	$1.56	$587.39万	$8.84亿	-11.67%	-11.67%
404	MSOL Marinade staked SOL	$ 87.98	$94.98	$85.87	$8,366.55	$4.81亿	-7.36%	-7.36%
405	PIPPIN pippin	$ 0.01352	$0.02	$0.01	$36.14万	$1,352.00万	-10.4%	-10.4%
406	U United Stables	$ 0.9982	$1.00	$1.00	$681.57	$4.59亿	-0.34%	-0.34%
407	JUP Jupiter	$ 0.16091	$0.18	$0.15	$48.43万	$5.13亿	-12.47%	-12.47%
408	STABLE Stable	$ 0.032313	$0.04	$0.03	$42.40万	$5.69亿	-18.56%	-18.56%
409	POWER Powerloom	$ 0.07024	$0.07	$0.06	$9,542.16	$7,024.00万	4.74%	4.74%
410	SOSO SoSoValue	$ 0.3041	$0.31	$0.29	$13.94万	$3.04亿	-1.33%	-1.33%
411	FRAX Frax	$ 0.2987	$0.33	$0.29	$8,551.21	$1.94亿	-8.62%	-8.62%
412	MORPHO Morpho	$ 1.687	$1.82	$1.60	$32.21万	$6.04亿	-7.48%	-7.48%
413	PENGU Pudgy Penguins	$ 0.006494	$0.01	$0.01	$259.42万	$4.08亿	-5.82%	-5.82%
414	IP Story	$ 0.3279	$0.37	$0.30	$66.23万	$1.12亿	-11.92%	-11.92%
415	KITE Kite	$ 0.17673	$0.18	$0.17	$32.94万	$3.18亿	-1.49%	-1.49%
416	VIRTUAL Virtuals Protocol	$ 0.5695	$0.66	$0.53	$590.15万	$3.74亿	-12.96%	-12.96%
417	H Humanity Protocol	$ 0.59396	$0.64	$0.55	$1,616.50万	$10.84亿	5.19%	5.19%
418	RAVE Ravendex	$ 0.4249	$0.50	$0.41	$3.02万	$4.25亿	-11.01%	-11.01%
419	GHO Gho	$ 0.999	$1.00	$1.00	$1.14万	$3.52亿	-0.05%	-0.05%
420	TBK TronBank	$ 0.6229	$0.64	$0.62	$25.46万	$6.23亿	-0.02%	-0.02%
421	HANA Hana	$ 0.031437	$0.03	$0.03	$8.21万	$2.80亿	-3.28%	-3.28%
422	BDX Beldex	$ 0.46394	$0.48	$0.43	$1,089.52	$18.64亿	-0.32%	-0.32%
423	FLOKI Floki Inu	$ 0.00002373	$0.00	$0.00	$15.00万	$2.26亿	-6.13%	-6.13%
424	2Z DoubleZero	$ 0.07216	$0.08	$0.07	$8.28万	$2.50亿	-6.62%	-6.62%
425	THE The Protocol	$ 0.06614	$0.08	$0.07	$3,001.53	$6,614.00万	-12.51%	-12.51%
426	SPX SPX6900	$ 0.2982	$0.31	$0.27	$50.91万	$2.78亿	-4.54%	-4.54%
427	AERO Aerodrome Finance	$ 0.3233	$0.36	$0.31	$42.37万	$2.92亿	-10.76%	-10.76%
428	CODEX CodexField	$ 15.61	$15.62	$15.35	$7.79万	$1.13亿	0.25%	0.25%
429	VSN Vision	$ 0.02948	$0.03	$0.03	$22.44万	$1.24亿	-4.99%	-4.99%
430	APEPE Ape and Pepe	$ 0.0000010548	$0.00	$0.00	$4.74万	$2.22亿	-1.77%	-1.77%
431	AWE AWE Network	$ 0.05228	$0.05	$0.05	$6,642.44	$1.02亿	-4.87%	-4.87%
432	FF Falcon Finance	$ 0.09312	$0.10	$0.09	$5.28万	$2.18亿	0.04%	0.04%
433	ULTIMA ULTIMA	$ 2260.8	$2,507.10	$2,074.40	$21.38万	$8,457.43万	-3.53%	-3.53%
434	FARTCOIN Fartcoin	$ 0.11055	$0.13	$0.10	$514.28万	$1.11亿	-14.86%	-14.86%
435	BARD Lombard	$ 0.1608	$0.17	$0.15	$3.74万	$3,618.00万	-6.34%	-6.34%
436	BLUE Profit Blue	$ 0.011569	$0.01	$0.01	$12.83万	$1.04亿	-3.67%	-3.67%
437	XPL Plasma	$ 0.06862	$0.09	$0.06	$1,165.45万	$1.24亿	-24.52%	-24.52%
438	SENT Sentient	$ 0.01259	$0.01	$0.01	$2.95万	$9,112.49万	-5.97%	-5.97%
439	TRUMP MAGA	$ 1.602	$1.84	$1.52	$992.97万	$7,529.40万	-12.5%	-12.5%
440	BAN 香蕉币	$ 0.06591	$0.08	$0.07	$255.30万	$1.02亿	-12.89%	-12.89%
441	SYRUP Maple Finance	$ 0.1251	$0.14	$0.12	$18.25万	$6,750.11万	-10%	-10%
442	B BUILDon	$ 0.2236	$0.26	$0.22	$30.42万	$2.24亿	-14.91%	-14.91%
443	A Vaulta	$ 0.06279	$0.07	$0.06	$6.39万	$9,811.38万	-8.25%	-8.25%
444	0G Zero Gravity	$ 0.3084	$0.35	$0.29	$26.42万	$6,576.44万	-12.73%	-12.73%
445	S Sonic (prev. FTM)	$ 0.03021	$0.03	$0.03	$6.20万	$8,700.48万	-10.72%	-10.72%
446	AB AB	$ 0.001141	$0.00	$0.00	$5.95万	$5,828.78万	-2.89%	-2.89%
447	SONIC Sonic SVM	$ 0.02748	$0.03	$0.03	$4,067.76	$6,595.20万	-7.56%	-7.56%

<1 ...7 8 9 10 11 ...35 >