比特币跌价格美元走势-今天美元比特币最新行情-比特币美元走势k线图分析最新

比特币(BTC)

$60346.9

≈ ￥408970.94

-5.25% ($-3343.76)

更新于：2026-06-06 04:08:24

更新于：2026-06-06 04:08:24

24H最高 $63977.1

24H交易量 25.23亿

今日开盘 $63690.66

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.23亿

流通市值 $1.21兆

今日开盘 $63690.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04547	$0.05	$0.04	$1.00万	$805.65万	-11.69%	-11.69%
252	RAD Radicle	$ 0.2096	$0.22	$0.20	$1.04万	$1,044.42万	-4.94%	-4.94%
253	AVA AVA	$ 0.1754	$0.19	$0.17	$1.13万	$903.08万	-9.68%	-9.68%
254	ADX Ambire AdEx	$ 0.05501	$0.06	$0.05	$723.54	$784.21万	-8.96%	-8.96%
255	NCT PolySwarm	$ 0.005878	$0.01	$0.01	$3.49万	$909.01万	-6.96%	-6.96%
256	CYBER CyberConnect	$ 0.3498	$0.40	$0.34	$4.38万	$689.27万	-13.13%	-13.13%
257	AUCTION Bounce Token	$ 3.696	$3.98	$3.65	$7,663.45	$770.23万	-7.2%	-7.2%
258	ONG Ontology Gas	$ 0.05018	$0.05	$0.05	$1,798.99	$791.34万	-7.33%	-7.33%
259	POND Marlin	$ 0.002119	$0.00	$0.00	$12.44万	$827.84万	17.46%	17.46%
260	BTG 比特黄金	$ 1.105	$1.40	$1.01	$109.79万	$1,935.29万	-18.98%	-18.98%
261	TKO Tokocrypto	$ 0.04585	$0.05	$0.04	$2,851.52	$736.18万	1.88%	1.88%
262	REP Augur	$ 0.8718	$0.91	$0.86	$3,577.80	$958.98万	0.7%	0.7%
263	ALT AltLayer	$ 0.005754	$0.01	$0.01	$21.74万	$632.94万	-9.38%	-9.38%
264	NYM Nym	$ 0.02009	$0.02	$0.02	$1.88万	$740.60万	-3.73%	-3.73%
265	BIFI Beefy Finance	$ 0.00037	$0.00	$0.00	$107.19	$26.64	-0.5%	-0.5%
266	PYR Vulcan Forged	$ 0.1904	$0.21	$0.19	$1,310.66	$517.55万	-8.46%	-8.46%
267	SYS 系统币	$ 0.001914	$0.00	$0.00	$2.75万	$121.88万	-26.69%	-26.69%
268	SANTOS Santos FC Fan Token	$ 0.5792	$0.68	$0.55	$1.23万	$263.54万	-14.91%	-14.91%
269	FARM 丰收	$ 4.892	$5.77	$4.69	$6.15万	$333.23万	-10.66%	-10.66%
270	ALCX Alchemix	$ 3.524	$4.04	$3.48	$7,793.42	$543.27万	-12.83%	-12.83%
271	MOVR Moonriver	$ 1.215	$1.36	$1.17	$19.89万	$711.94万	-9.66%	-9.66%
272	BAND 半岛协议	$ 0.1666	$0.20	$0.16	$1.27万	$586.30万	-14.69%	-14.69%
273	OGN Origin Token	$ 0.01664	$0.02	$0.02	$1,892.37	$646.58万	-11.15%	-11.15%
274	ILV Illuvium	$ 3.264	$3.59	$2.89	$1.99万	$717.37万	-9.18%	-9.18%
275	MEME Memecoin	$ 0.0005877	$0.00	$0.00	$114.79万	$685.11万	-5.22%	-5.22%
276	PORTO FC Porto Fan Token	$ 0.5506	$0.61	$0.54	$2,915.18	$429.47万	-10.25%	-10.25%
277	LAZIO Lazio Fan Token	$ 0.4348	$0.50	$0.43	$6,059.20	$373.93万	-12.46%	-12.46%
278	MDT 量数币	$ 0.002634	$0.00	$0.00	$9,983.56	$178.10万	-10.56%	-10.56%
279	VANRY Vanar	$ 0.002712	$0.00	$0.00	$11.82万	$330.73万	-9.6%	-9.6%
280	XEM 新经币	$ 0.0005499	$0.00	$0.00	$5,094.00	$494.91万	3.79%	3.79%
281	GMT STEPN	$ 0.00808	$0.01	$0.01	$2.30万	$484.80万	-8.95%	-8.95%
282	TNSR Tensor	$ 0.02899	$0.03	$0.03	$12.50万	$362.38万	-12.94%	-12.94%
283	MLN Enzyme	$ 1.43	$1.63	$1.40	$10.93万	$291.51万	-10.17%	-10.17%
284	TRU TrueFi	$ 0.0007009	$0.00	$0.00	$1.73万	$76.90万	-12.5%	-12.5%
285	FUN FunFair	$ 0.04019	$0.06	$0.04	$42.13万	$2.01亿	-30.98%	-30.98%
286	FIO FIO Protocol	$ 0.0003639	$0.00	$0.00	$1.97万	$26.89万	0.66%	0.66%
287	C98 Coin98	$ 0.01423	$0.02	$0.01	$1.37万	$308.71万	-12.96%	-12.96%
288	SYN Synapse	$ 0.04118	$0.05	$0.04	$9,205.56	$575.59万	-12.77%	-12.77%
289	RARE SuperRare	$ 0.012538	$0.01	$0.01	$10.71万	$417.40万	-10.62%	-10.62%
290	DODO DODO Token	$ 0.01507	$0.02	$0.01	$6,568.73	$663.58万	-6.86%	-6.86%
291	BTRST Braintrust	$ 0.05943	$0.06	$0.06	$6,772.27	$545.59万	-5.66%	-5.66%
292	NKN New Kind of Network	$ 0.005221	$0.01	$0.01	$2,662.16	$365.47万	-5.58%	-5.58%
293	GITCOIN Gitcoin	$ 0.07575	$0.08	$0.08	$143.65	$453.84万	-7.29%	-7.29%
294	PHB Phoenix Global(new)	$ 0.0051	$0.02	$0.01	$5.05万	$18.94万	-64.97%	-64.97%
295	TLM Alien Worlds	$ 0.001102	$0.00	$0.00	$2,549.23	$377.06万	-13.5%	-13.5%
296	RACA Radio Caca	$ 0.0000138	$0.00	$0.00	$1.73万	$456.68万	-4.76%	-4.76%
297	POLS Polkastarter	$ 0.0636	$0.08	$0.06	$4.72万	$631.05万	-15.42%	-15.42%
298	CEL Celsius	$ 0.0126	$0.01	$0.01	$123.49	$300.97万	-11.2%	-11.2%
299	GLMR Glimmer	$ 0.00916	$0.01	$0.01	$14.52万	$331.82万	-7.47%	-7.47%

<1 ...4 5 6 7 8 ...35 >