比特币(BTC)
$61969
≈
￥419963.91
-2.83% ($-1804.8)
更新于：
2026-06-06 05:14:27
更新于：
2026-06-06 05:14:27
24H最高
$63977.1
24H交易量
26.17亿
今日开盘
$63773.8
24H最低
$59129.2
流通市值
$1.24兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63977.1
24H最低
$59129.2
24H交易量
26.17亿
流通市值
$1.24兆
今日开盘
$63773.8
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.04602
$
0.05
$
0.04
$1,282.04
$14.82万
-8.45%
-8.45%
1452
ABTX
Abbott xStock
$
91.42
$
98.19
$
84.84
$3.29万
$9.14万
-6.89%
-6.89%
1453
BEFI
BeFi Labs
$
0.001305
$
0.00
$
0.00
$1,407.61
$10.13万
-6.11%
-6.11%
1454
KAT
Karat
$
0.005331
$
0.01
$
0.00
$41.99万
$136.23万
-10.1%
-10.1%
1455
FEARNOT
FEAR NOT
$
0.0000006855
$
0.00
$
0.00
$2,214.67
$28.84万
-12.25%
-12.25%
1456
XLAB
Dexlab
$
0.0000001715
$
0.00
$
0.00
$1.21万
$6.03万
-8.43%
-8.43%
1457
EMC
Edge Matrix Chain
$
0.0018671
$
0.00
$
0.00
$128.78
$38.18万
-8.87%
-8.87%
1458
ML
Mintlayer
$
0.006618
$
0.01
$
0.01
$1.23万
$8.11万
-0.77%
-0.77%
1459
MORE
Moonveil
$
0.0000235
$
0.00
$
0.00
$3,289.42
$4,227.39
-32.37%
-32.37%
1460
AZNX
AstraZeneca xStock
$
90.55
$
93.74
$
90.55
$17.97
$9.06万
0%
0%
1461
TUNE
Bitune
$
0.0027928
$
0.00
$
0.00
$1,404.34
$9.27万
-6.08%
-6.08%
1462
CYRUS
CYRUS
$
0.00002866
$
0.00
$
0.00
$1,069.06
$8.60万
0.1%
0.1%
1463
OLE
OpenLeverage
$
0.001193
$
0.00
$
0.00
$650.20
$7.87万
0.25%
0.25%
1464
OLE
OpenLeverage
$
0.001193
$
0.00
$
0.00
$650.20
$7.87万
0.25%
0.25%
1465
XPRT
Persistence
$
0.003975
$
0.00
$
0.00
$1,310.27
$3.62万
-8.17%
-8.17%
1466
XR
XRADERS
$
0.005011
$
0.01
$
0.00
$2.03万
$9.32万
0.15%
0.15%
1467
PUSH
Ethereum Push Notification Service
$
0.010649
$
0.01
$
0.01
$2.99万
$8.44万
-1.23%
-1.23%
1468
BAC
Basis Cash
$
0.002687
$
0.00
$
0.00
$1,261.48
$14.66万
-0.03%
-0.03%
1469
MLP
Matrix Layer Protocol
$
0.00006355
$
0.00
$
0.00
$1.75万
$1.36万
-0.82%
-0.82%
1470
GOG
Guild of Guardians
$
0.003004
$
0.00
$
0.00
$791.90
$10.06万
-7.42%
-7.42%
1471
DRESS
DRESSdio
$
0.000216
$
0.00
$
0.00
$2.81万
$2,160.00
-28.38%
-28.38%
1472
CC
CloudChat
$
0.1461
$
0.15
$
0.14
$282.94万
$8.04亿
-2.71%
-2.71%
1473
WAT
WATCoin
$
0.000003733
$
0.00
$
0.00
$1.84万
$4.81万
-11.97%
-11.97%
1474
NYAN
Nyan Meme Coin
$
0.0016981
$
0.00
$
0.00
$6.61万
$1,178.82亿
-8.14%
-8.14%
1475
TRIO
OrdinalsBot
$
0.01163
$
0.01
$
0.01
$5,891.53
$2.81万
-8.2%
-8.2%
1476
W3GG
W3GG
$
0.000813
$
0.00
$
0.00
$1,672.50
$3.17万
-9.56%
-9.56%
1477
ABTON
Abbott Tokenized Stock (Ondo)
$
92.44
$
93.43
$
91.55
$18.75万
$6.70万
0.93%
0.93%
1478
FIWA
DeFi Warrior
$
0.00006992
$
0.00
$
0.00
$1,298.06
$20.98万
-1.74%
-1.74%
1479
RIDE
holoride
$
0.0001699
$
0.00
$
0.00
$456.04
$4.06万
-1.96%
-1.96%
1480
KOX
Coca-Cola xStock
$
80.2
$
80.20
$
80.20
$5.45
$8.02万
0%
0%
1481
KTON
KTON
$
1.316
$
1.43
$
1.29
$2,031.11
$6.68万
-5.73%
-5.73%
1482
LOA
League of Ancients
$
0.0044782
$
0.01
$
0.00
$2.14万
$30.70万
65.21%
65.21%
1483
GMRX
Gaimin
$
0.00001017
$
0.00
$
0.00
$653.48
$6.75万
-0.78%
-0.78%
1484
SCCP
S.C.Corinthians Fan Token
$
0.03361
$
0.04
$
0.03
$3,696.53
$8.03万
-2.29%
-2.29%
1485
ZLW
Zelwin
$
0.001205
$
0.00
$
0.00
$86.46
$7.64万
2.64%
2.64%
1486
BONEBONE
Bone
$
0.004716
$
0.00
$
0.00
$2,329.59
$99.04万
-2%
-2%
1487
CSCOX
Cisco xStock
$
128.28
$
0.00
$
0.00
$0.00
$12.83万
0%
0%
<
1
...
28
29
30
31
32
...
35
>
