比特币跌价格美元走势-今天美元比特币最新行情-比特币美元走势k线图分析最新

比特币(BTC)

$60346.9

≈ ￥408970.94

-5.25% ($-3343.76)

更新于：2026-06-06 04:08:26

更新于：2026-06-06 04:08:26

24H最高 $63977.1

24H交易量 25.23亿

今日开盘 $63690.66

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.23亿

流通市值 $1.21兆

今日开盘 $63690.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.02103	$0.02	$0.02	$2,102.67	$42.06万	6.33%	6.33%
1502	MAG7SSI MAG7.ssi	$ 0.3939	$0.43	$0.39	$9,739.43	$5.83万	-8.26%	-8.26%
1503	AIR Air Coin	$ 0.00931	$0.01	$0.01	$1.92万	$9,310.00亿	-0.62%	-0.62%
1504	NEKO NeonNeko	$ 0.00009716	$0.00	$0.00	$8,188.51	$19.43万	-1.44%	-1.44%
1505	CROWN Crown Token	$ 0.66633	$0.73	$0.58	$1,279.98	$199.90万	-8.32%	-8.32%
1506	SCIHUB sci-hub	$ 0.00016826	$0.00	$0.00	$1.11万	$16.83万	-26.95%	-26.95%
1507	CRU Crust	$ 0.008765	$0.01	$0.01	$9,996.12	$2.68万	-3.44%	-3.44%
1508	OXY Oxygen	$ 0.0005126	$0.00	$0.00	$177.88	$12.82万	-3.86%	-3.86%
1509	ATEAM AmazingTeamDAO	$ 0.9203	$0.96	$0.90	$413.57	$9.20万	-4.31%	-4.31%
1510	NYAN Nyan Heroes	$ 0.0022001	$0.00	$0.00	$6.51万	$22.23万	7.58%	7.58%
1511	HOLD HoldCoin	$ 0.000027934	$0.00	$0.00	$1,650.94	$27.93万	9.54%	9.54%
1512	CAD Caduceus Protocol (new)	$ 0.0004907	$0.00	$0.00	$3,074.66	$4.91万	-2.34%	-2.34%
1513	TALENT Talent Protocol	$ 0.0003295	$0.00	$0.00	$553.92	$3.45万	-10.87%	-10.87%
1514	WRT WingRiders	$ 0.003502	$0.00	$0.00	$3,787.09	$2.85万	-8.94%	-8.94%
1515	CWAR Cryowar Token	$ 0.00069	$0.00	$0.00	$1,302.88	$6.14万	-6.98%	-6.98%
1516	AIPUMP aiPUMP	$ 0.0002782	$0.00	$0.00	$2,255.56	$4.45万	-40.82%	-40.82%
1517	VOID Nothing	$ 0.00014519	$0.00	$0.00	$6,532.78	$14.52万	9.98%	9.98%
1518	JANET Janet	$ 0.00012854	$0.00	$0.00	$3,645.69	$12.85万	6.29%	6.29%
1519	DYOR Do Your Own Research	$ 0.000114	$0.00	$0.00	$6,853.35	$9.12万	-8.3%	-8.3%
1520	EZSWAP EZswap Protocol	$ 0.0000639	$0.00	$0.00	$2,499.35	$6.39万	1.57%	1.57%
1521	CHO Choise	$ 0.001188	$0.00	$0.00	$6,199.54	$3.21万	-2.01%	-2.01%
1522	UNN UNION Finance	$ 0.00018645	$0.00	$0.00	$4,736.40	$9.32万	-11.3%	-11.3%
1523	BATCH Batching.AI	$ 0.00007373	$0.00	$0.00	$1.43万	$7.37万	-27.72%	-27.72%
1524	POLK Polkamarkets	$ 0.002673	$0.00	$0.00	$1,677.03	$3.26万	-7.89%	-7.89%
1525	ISK ISKRA Token	$ 0.0006935	$0.00	$0.00	$1.13万	$3.26万	0.15%	0.15%
1526	G3 GAM3S.GG	$ 0.0002735	$0.00	$0.00	$1,657.67	$4.74万	-3.83%	-3.83%
1527	HVLO Hivello	$ 0.00005344	$0.00	$0.00	$5,784.04	$2.50万	-1.56%	-1.56%
1528	LAT Liquidity	$ 0.0008	$0.00	$0.00	$692.76	$773.37	-14.89%	-14.89%
1529	BR Bohr(BSC)	$ 0.09859	$0.11	$0.10	$6.19万	$98.59万	-11.41%	-11.41%

<1 ...29 30 31 32 33 ...35 >