Bone(BONEBONE)最新价格_Bone(BONEBONE)今日美元行情_Bone(BONEBONE)15分钟1小时行情走势-币光网

Bone(BONEBONE)

$0.0047594

≈ ￥0.03

-0.2% ($0.0047594)

更新于：2026-06-06 06:33:25

更新于：2026-06-06 06:33:25

24H最高 $0.0048529

24H交易量 2,263.11

今日开盘 $0

24H最低 $0.0042762

流通市值 $99.95万

最低日期 2025-12-06

历史最低 $0.00027

最高日期 2025-04-10

历史最高 $0.00337

24H最高 $0.0048529

24H最低 $0.0042762

24H交易量 2,263.11

流通市值 $99.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61623.2	$6.40万	$5.91万	$26.36亿	$1.23兆	-2.77%	-2.77%
2	ETH 以太坊	$ 1601.88	$1,776.93	$1,540.28	$16.58亿	$1,933.37亿	-9.05%	-9.05%
3	XRP 瑞波币	$ 1.1078	$1.18	$1.07	$8,257.75万	$674.84亿	-4.68%	-4.68%
4	BNB 币安币	$ 576.9	$607.90	$556.60	$3,624.50万	$786.66亿	-4.07%	-4.07%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,700.21万	$707.22亿	-0.04%	-0.04%
6	SOL Solana	$ 64.58	$69.11	$61.48	$2.71亿	$365.87亿	-5.12%	-5.12%
7	TRX 波场	$ 0.32193	$0.33	$0.32	$3,726.34万	$304.93亿	-2.81%	-2.81%
8	DOGE 狗狗币	$ 0.08298	$0.09	$0.08	$5,736.61万	$139.59亿	-5.19%	-5.19%
9	BCH 比特现金	$ 218	$246.10	$209.43	$548.37万	$43.55亿	-10.54%	-10.54%
10	HYPE Hyperliquid	$ 59.655	$65.98	$56.64	$7,239.13万	$202.44亿	-8.73%	-8.73%
11	ADA 艾达币	$ 0.16066	$0.18	$0.15	$3,225.64万	$57.76亿	-11.57%	-11.57%
12	WBTC Wrapped Bitcoin	$ 61330.6	$6.35万	$5.91万	$8.24万	$79.06亿	-2.5%	-2.5%
13	LEO UNUS SED LEO	$ 9.48	$9.99	$9.48	$214.59万	$87.38亿	-4.63%	-4.63%
14	LINK ChainLink	$ 7.458	$8.04	$7.12	$1,269.93万	$50.57亿	-6.02%	-6.02%
15	XLM 恒星币	$ 0.204	$0.21	$0.18	$893.73万	$66.12亿	1.42%	1.42%
16	LTC 莱特币	$ 43.83	$45.85	$41.99	$2,525.64万	$33.62亿	-3.47%	-3.47%
17	HBAR Hedera Hashgraph	$ 0.0809	$0.08	$0.08	$478.83万	$34.62亿	-3.41%	-3.41%
18	ZEC 大零币	$ 371.79	$473.61	$250.67	$4,480.77万	$61.26亿	-20.6%	-20.6%
19	AVAX Avalanche	$ 6.874	$7.72	$6.59	$152.82万	$29.57亿	-9.74%	-9.74%
20	SHIB Shiba Inu	$ 0.000004594	$0.00	$0.00	$80.50万	$27.07亿	-6.34%	-6.34%
21	SUI Sui	$ 0.708	$0.78	$0.67	$1,772.82万	$26.85亿	-7.46%	-7.46%
22	TON Toncoin	$ 1.5124	$1.68	$1.45	$779.40万	$36.56亿	-8.18%	-8.18%
23	CRO Cronos	$ 0.05808	$0.06	$0.06	$22.62万	$22.42亿	-3.9%	-3.9%
24	WLFI worldlibertyfinancial-education	$ 0.05755	$0.06	$0.05	$54.14万	$15.39亿	-3.27%	-3.27%
25	UNI Uniswap	$ 2.486	$2.67	$2.35	$927.40万	$15.79亿	-5.07%	-5.07%
26	DOT 波卡币	$ 0.957	$1.04	$0.91	$113.22万	$15.82亿	-7.35%	-7.35%
27	MNT Mantle	$ 0.5196	$0.56	$0.51	$53.40万	$16.90亿	-5.76%	-5.76%
28	PAXG PAX Gold	$ 4331.06	$4,474.28	$4,311.67	$199.61万	$16.49亿	-3.13%	-3.13%
29	ASTER Aster	$ 0.6193	$0.68	$0.59	$1,210.91万	$15.45亿	-5.6%	-5.6%
30	AAVE Aave	$ 63.21	$71.73	$59.28	$796.99万	$9.68亿	-10.11%	-10.11%
31	HTX HTX	$ 0.0000017424	$0.00	$0.00	$2.08万	$17.42亿	-1.85%	-1.85%
32	TAO Bittensor	$ 196.2	$212.90	$186.60	$859.26万	$20.73亿	-5.4%	-5.4%
33	OKB OK币	$ 70.88	$75.27	$68.19	$50.70万	$14.88亿	-4.02%	-4.02%
34	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$2,127.40万	$11.47亿	-6.25%	-6.25%
35	ETC 以太经典	$ 6.864	$7.31	$6.52	$48.54万	$10.64亿	-5.53%	-5.53%
36	NEAR NEAR Protocol	$ 1.986	$2.30	$1.81	$5,836.99万	$25.51亿	-11.14%	-11.14%
37	ICP Internet Computer(Dfinity)	$ 2.334	$2.76	$2.12	$809.82万	$12.75亿	-13.61%	-13.61%
38	PI Pi Network	$ 0.12498	$0.13	$0.12	$372.68万	$10.48亿	-2.3%	-2.3%
39	WLD Worldcoin	$ 0.5511	$0.57	$0.47	$3,753.36万	$14.91亿	6.04%	6.04%
40	ATOM 阿童木	$ 1.661	$1.82	$1.60	$15.60万	$8.09亿	-7.1%	-7.1%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,543.81万	$9.81亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.0931	$0.10	$0.08	$1,287.42万	$7.41亿	-1.05%	-1.05%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.46万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03158	$0.03	$0.03	$201.18万	$8.56亿	7.59%	7.59%
45	QNT Quant	$ 67.11	$70.43	$61.79	$43.96万	$8.10亿	-3.46%	-3.46%
46	ALGO Algorand	$ 0.09414	$0.10	$0.09	$39.27万	$8.32亿	-5.58%	-5.58%
47	FLR Flare	$ 0.006721	$0.01	$0.01	$27.97万	$5.56亿	-4.99%	-4.99%
48	XDC XDC Network	$ 0.02931	$0.03	$0.03	$70.91万	$5.59亿	-1.84%	-1.84%
49	APT Aptos	$ 0.6747	$0.76	$0.63	$42.83万	$5.07亿	-9.3%	-9.3%

1 2 3 ...35 >