比特币跌价格美元走势-今天美元比特币最新行情-比特币美元走势k线图分析最新

比特币(BTC)

$61374.3

≈ ￥415933.63

-3.89% ($-2484.09)

更新于：2026-06-06 08:41:19

24H最高 $63921.5

24H交易量 27.57亿

今日开盘 $63858.39

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63921.5

24H最低 $59129.2

24H交易量 27.57亿

流通市值 $1.23兆

今日开盘 $63858.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08707	$0.10	$0.09	$8.71万	$957.77万	-9.98%	-9.98%
652	PENGUIN Nietzschean Penguin	$ 0.001973	$0.00	$0.00	$2.23万	$197.30万	-14.18%	-14.18%
653	AIXBT aixbt by Virtuals	$ 0.021	$0.02	$0.02	$5.63万	$1,796.79万	-11.57%	-11.57%
654	EUL Euler Finance	$ 0.9056	$1.00	$0.82	$5.13万	$1,874.74万	-5.44%	-5.44%
655	PAAL PAAL AI	$ 0.006045	$0.01	$0.01	$3.66万	$604.50万	-9.27%	-9.27%
656	GUN GUNZ	$ 0.005986	$0.01	$0.01	$6.00万	$361.85万	-5.86%	-5.86%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.19	$99.66	$96.82	$20.56万	$1,658.64万	-0.11%	-0.11%
658	ES Eclipse	$ 0.07558	$0.09	$0.07	$21.95万	$1,133.70万	-12.43%	-12.43%
659	ALLO Allora	$ 0.23244	$0.24	$0.18	$56.93万	$4,660.42万	29.64%	29.64%
660	ZIG Zignaly	$ 0.04937	$0.06	$0.05	$13.20万	$2,081.11万	-13.08%	-13.08%
661	BANK Lorenzo Protocol	$ 0.0244	$0.03	$0.02	$8.40万	$1,037.61万	-20.2%	-20.2%
662	XNY Codatta	$ 0.005156	$0.01	$0.00	$9.37万	$1,289.00万	-3.77%	-3.77%
663	IN INFINIT	$ 0.08336	$0.10	$0.08	$145.67万	$1,903.39万	-14.96%	-14.96%
664	ZBT Zerobase	$ 0.11628	$0.13	$0.11	$9.83万	$2,558.16万	-8.06%	-8.06%
665	BANANA Banana Gun	$ 2.962	$3.23	$2.90	$2,786.62	$1,020.28万	-8.35%	-8.35%
666	MAPO MAP Protocol	$ 0.001253	$0.00	$0.00	$25.04	$549.85万	-10.75%	-10.75%
667	NOM Nomina	$ 0.001814	$0.00	$0.00	$6.30万	$526.06万	-9.61%	-9.61%
668	BOB BOB (Build on Bitcoin)	$ 0.005762	$0.01	$0.01	$21.23万	$1,279.16万	-8.11%	-8.11%
669	NEWT Newton Protocol	$ 0.05596	$0.06	$0.05	$1.19万	$1,203.14万	-7.67%	-7.67%
670	YB YieldBasis	$ 0.08111	$0.09	$0.08	$1.65万	$713.09万	-13.81%	-13.81%
671	NAORIS Naoris Protocol	$ 0.03228	$0.04	$0.03	$39.05万	$1,934.41万	-7.34%	-7.34%
672	LAVA Lava Network	$ 0.01687	$0.02	$0.02	$9,576.02	$392.89万	-2.65%	-2.65%
673	VON Vameon	$ 0.000007279	$0.00	$0.00	$6,436.21	$727.90万	-2.29%	-2.29%
674	DOGS DOGS	$ 0.00003968	$0.00	$0.00	$6.09万	$2,050.46万	-7.09%	-7.09%
675	BONE Bone ShibaSwap	$ 0.04377	$0.05	$0.04	$2.79万	$1,006.37万	-7.85%	-7.85%
676	TRUST Intuition	$ 0.05018	$0.06	$0.05	$14.72万	$901.47万	-10.58%	-10.58%
677	MUBARAK MUBARAK	$ 0.010251	$0.01	$0.01	$8.55万	$1,025.10万	-2.63%	-2.63%
678	TROLL TROLL (SOL)	$ 0.06832	$0.07	$0.06	$31.39万	$6,824.41万	-4.13%	-4.13%
679	LVLY Lyvely	$ 0.003631	$0.00	$0.00	$2.14万	$363.10万	-9.54%	-9.54%
680	NOS Nosana	$ 0.3047	$0.32	$0.28	$10.71万	$2,463.45万	-3.94%	-3.94%
681	MERL Merlin Chain	$ 0.02125	$0.02	$0.02	$6.23万	$522.11万	-11.71%	-11.71%
682	MNDE Marinade	$ 0.01866	$0.02	$0.02	$6,814.26	$1,046.84万	-3.66%	-3.66%
683	ACT Act I : The AI Prophecy	$ 0.00955	$0.01	$0.01	$2.41万	$905.58万	-7.01%	-7.01%
684	IR Infrared	$ 0.01683	$0.02	$0.02	$7.85万	$345.02万	-1.69%	-1.69%
685	DOLO Dolomite	$ 0.02254	$0.02	$0.02	$1.71万	$815.26万	-7.54%	-7.54%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011015	$0.01	$0.01	$6.53万	$1,101.50万	-5.79%	-5.79%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011015	$0.01	$0.01	$6.53万	$1,101.50万	-5.79%	-5.79%
688	CAT Simon's Cat	$ 0.00000149	$0.00	$0.00	$2.12万	$1,086.98万	-6.23%	-6.23%
689	BR Bedrock DAO	$ 0.10211	$0.11	$0.10	$7.12万	$2,144.31万	-6.13%	-6.13%
690	KERNEL Kernel	$ 0.05017	$0.06	$0.05	$1.84万	$962.72万	-8.19%	-8.19%
691	AO ao Computer	$ 1.974	$2.11	$1.95	$1.05万	$694.04万	-5.95%	-5.95%
692	ZETA ZetaChain	$ 0.03699	$0.04	$0.04	$4.34万	$874.70万	-11.08%	-11.08%
693	ORDER Orderly Network	$ 0.0385	$0.04	$0.04	$6.59万	$823.62万	-8.22%	-8.22%
694	VELODROME Velodrome Finance	$ 0.01261	$0.01	$0.01	$3,138.52	$1,104.35万	-11%	-11%
695	BEAMX Beam-Token	$ 0.001398	$0.00	$0.00	$2.05万	$734.80万	-5.98%	-5.98%

<1 ...12 13 14 15 16 ...35 >