比特币跌价格美元走势-今天美元比特币最新行情-比特币美元走势k线图分析最新

比特币(BTC)

$60702.8

≈ ￥411382.88

-4.54% ($-2886.98)

更新于：2026-06-06 07:40:06

更新于：2026-06-06 07:40:06

24H最高 $63977.1

24H交易量 27.33亿

今日开盘 $63589.78

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.33亿

流通市值 $1.21兆

今日开盘 $63589.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10236	$0.11	$0.10	$19.74万	$3,582.60万	1.58%	1.58%
552	CSPR Casper	$ 0.0022	$0.00	$0.00	$17.42万	$2,294.03万	-18.36%	-18.36%
553	CTC Creditcoin	$ 0.09052	$0.11	$0.09	$2.69万	$1,876.07万	-12.99%	-12.99%
554	CORN Corn	$ 0.04452	$0.04	$0.04	$11.45万	$2,337.30万	0.63%	0.63%
555	CHEX Chintai	$ 0.01277	$0.01	$0.01	$2.64万	$1,275.54万	-1.92%	-1.92%
556	BEAT Audiera	$ 1.8582	$1.89	$1.42	$1,931.12万	$2.59亿	26.89%	26.89%
557	MGO Mango Network	$ 0.00998	$0.01	$0.01	$11.20万	$1,586.82万	-8.1%	-8.1%
558	KGEN KGeN	$ 0.20013	$0.21	$0.19	$58.36万	$3,976.14万	0%	0%
559	VVS VVS Finance	$ 0.000001018	$0.00	$0.00	$5,173.76	$2,350.11万	-4.41%	-4.41%
560	ORCA Orca	$ 1.0129	$1.12	$0.99	$18.86万	$4,541.11万	-8.97%	-8.97%
561	XTTA TrendX	$ 0.0818	$0.09	$0.08	$14.77万	$3,272.00万	-0.69%	-0.69%
562	ATH Aethir	$ 0.004258	$0.00	$0.00	$25.94万	$2,420.46万	-10.07%	-10.07%
563	SIGN Sign	$ 0.00878	$0.01	$0.01	$3.95万	$1,053.60万	-9.48%	-9.48%
564	BBT BabyBoomToken	$ 0.09192	$0.11	$0.09	$13.02万	$1,527.84万	-7.52%	-7.52%
565	SAHARA Sahara AI	$ 0.0335	$0.04	$0.03	$850.03万	$6,834.00万	0.35%	0.35%
566	MVL MVL	$ 0.000992	$0.00	$0.00	$36.78	$2,283.98万	2.16%	2.16%
567	XPR Proton	$ 0.0020808	$0.00	$0.00	$12.69万	$2,882.42万	-3.03%	-3.03%
568	SHX Stronghold Token	$ 0.004679	$0.01	$0.00	$38.72万	$2,710.97万	-2.76%	-2.76%
569	BIO Bio Protocol	$ 0.02592	$0.03	$0.02	$33.33万	$3,360.60万	-10.74%	-10.74%
570	ANIME Anime	$ 0.003033	$0.00	$0.00	$3.97万	$1,679.86万	-9.24%	-9.24%
571	ESP Espresso	$ 0.06457	$0.07	$0.06	$8.42万	$3,361.19万	-3.43%	-3.43%
572	GIGGLE Giggle Fund	$ 25.19	$27.53	$24.43	$3.98万	$2,519.00万	-8.46%	-8.46%
573	USELESS Useless Coin	$ 0.06742	$0.08	$0.06	$66.82万	$6,741.51万	-12.47%	-12.47%
574	BABY Babylon	$ 0.01748	$0.03	$0.01	$451.35万	$4,009.98万	35.81%	35.81%
575	ACU Acurast	$ 0.0674	$0.09	$0.07	$13.63万	$1,462.58万	-21.12%	-21.12%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006293	$0.00	$0.00	$5.30万	$2,647.40万	-10.77%	-10.77%
577	SOMI Somnia	$ 0.1108	$0.13	$0.11	$20.57万	$1,775.02万	-9.91%	-9.91%
578	SXT Space and Time	$ 0.00849	$0.01	$0.01	$10.88万	$1,188.60万	-10.44%	-10.44%
579	Q Quack AI	$ 0.018	$0.02	$0.02	$11.70万	$2,908.80万	-6.75%	-6.75%
580	WKC Wiki Cat	$ 0.000000052562	$0.00	$0.00	$1.84万	$2,980.27万	-10.68%	-10.68%
581	CLANKER tokenbot	$ 14.603	$16.53	$14.14	$4.76万	$1,271.92万	-11.51%	-11.51%
582	INX Infinex	$ 0.006966	$0.01	$0.01	$44.78万	$1,389.23万	-16.66%	-16.66%
583	DOOD Doodles	$ 0.001618	$0.00	$0.00	$4.05万	$1,262.04万	-10.36%	-10.36%
584	GPS GoPlus Security	$ 0.006876	$0.01	$0.01	$11.42万	$1,819.26万	0.04%	0.04%
585	PRO Propy	$ 0.2802	$0.30	$0.27	$28.54万	$2,069.32万	-7.24%	-7.24%
586	MMT Momentum	$ 0.1045	$0.11	$0.10	$9,397.29	$2,132.80万	-8.33%	-8.33%
587	OMI Ecomi Collect	$ 0.00017104	$0.00	$0.00	$11.46万	$3,357.27万	-4.3%	-4.3%
588	LAB LAB	$ 9.627	$12.93	$9.19	$4,451.88万	$22.18亿	-19.8%	-19.8%
589	QUAI Quai Network	$ 0.01887	$0.02	$0.02	$3.03万	$901.99万	-5.6%	-5.6%
590	DEGEN Degen	$ 0.001162	$0.00	$0.00	$74.40万	$4,295.44万	-18.99%	-18.99%
591	GAME2 GameBuild	$ 0.001003	$0.00	$0.00	$1.90万	$1,635.31万	-6.52%	-6.52%
592	ZENT Zentry	$ 0.002725	$0.00	$0.00	$4,293.80	$1,705.74万	-6.99%	-6.99%
593	SVL Slash Vision Labs	$ 0.007406	$0.01	$0.01	$5.62万	$1,177.95万	5.6%	5.6%
594	我踏马来了我踏马来了	$ 0.007864	$0.01	$0.01	$17.65万	$786.40万	-8.12%	-8.12%
595	ENSO Enso	$ 0.5564	$0.63	$0.54	$8.03万	$1,145.63万	-11.66%	-11.66%
596	GEOD GEODNET	$ 0.15364	$0.17	$0.15	$10.19万	$3,044.74万	-1.8%	-1.8%
597	TBC Ten Best Coins	$ 7.973	$8.66	$7.44	$5.39万	$2.40万	-4.74%	-4.74%
598	NIZA Niza Global	$ 0.003905	$0.00	$0.00	$3.79万	$195.25万	0.77%	0.77%
599	DRV Derive	$ 0.08705	$0.10	$0.08	$10.53万	$4,808.57万	-13.82%	-13.82%

<1 ...10 11 12 13 14 ...35 >