比特币跌价格美元走势-今天美元比特币最新行情-比特币美元走势k线图分析最新

比特币(BTC)

$61373

≈ ￥415924.82

-2.28% ($-1431.95)

更新于：2026-06-10 19:02:24

更新于：2026-06-10 19:02:24

24H最高 $62894.7

24H交易量 17.65亿

今日开盘 $62804.95

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.65亿

流通市值 $1.23兆

今日开盘 $62804.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61388.7	$6.29万	$6.07万	$17.65亿	$1.23兆	-2.24%	-2.24%
2	ETH 以太坊	$ 1628.95	$1,683.32	$1,606.45	$4.38亿	$1,966.04亿	-2.74%	-2.74%
3	XRP 瑞波币	$ 1.1109	$1.17	$1.10	$4,039.68万	$676.73亿	-4.15%	-4.15%
4	BNB 币安币	$ 584.6	$600.30	$581.40	$1,321.87万	$797.16亿	-2.55%	-2.55%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,845.93万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 63.68	$66.52	$63.04	$1.22亿	$360.78亿	-4.11%	-4.11%
7	TRX 波场	$ 0.32282	$0.32	$0.32	$1,463.06万	$305.77亿	0.23%	0.23%
8	DOGE 狗狗币	$ 0.08373	$0.09	$0.08	$2,160.87万	$140.86亿	-2.08%	-2.08%
9	BCH 比特现金	$ 195.78	$207.84	$193.40	$406.15万	$39.11亿	-5.49%	-5.49%
10	HYPE Hyperliquid	$ 56.484	$62.33	$55.10	$4,977.12万	$191.68亿	-9.2%	-9.2%
11	ADA 艾达币	$ 0.1607	$0.17	$0.16	$1,241.90万	$57.77亿	-4.18%	-4.18%
12	WBTC Wrapped Bitcoin	$ 61181.7	$6.25万	$6.08万	$4,864.20	$78.87亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.65万	$87.35亿	0.47%	0.47%
14	LINK ChainLink	$ 7.7	$7.95	$7.63	$575.12万	$52.21亿	-2.45%	-2.45%
15	XLM 恒星币	$ 0.18622	$0.20	$0.18	$716.16万	$60.36亿	-5.72%	-5.72%
16	LTC 莱特币	$ 42.25	$43.50	$41.81	$767.87万	$32.41亿	-0.51%	-0.51%
17	HBAR Hedera Hashgraph	$ 0.07842	$0.08	$0.08	$32.51万	$33.56亿	-2.51%	-2.51%
18	ZEC 大零币	$ 423.52	$480.00	$415.66	$1,363.95万	$69.78亿	-11.31%	-11.31%
19	AVAX Avalanche	$ 6.502	$6.75	$6.44	$609.05万	$27.97亿	-2.91%	-2.91%
20	SHIB Shiba Inu	$ 0.000004656	$0.00	$0.00	$22.56万	$27.44亿	-0.68%	-0.68%
21	SUI Sui	$ 0.7426	$0.76	$0.73	$729.48万	$28.16亿	-0.96%	-0.96%
22	TON Toncoin	$ 1.667	$1.76	$1.64	$440.47万	$40.30亿	-3.24%	-3.24%
23	CRO Cronos	$ 0.05972	$0.06	$0.06	$10.66万	$23.05亿	-2.46%	-2.46%
24	WLFI worldlibertyfinancial-education	$ 0.05988	$0.06	$0.05	$55.16万	$16.01亿	7.06%	7.06%
25	UNI Uniswap	$ 2.458	$2.53	$2.43	$133.32万	$15.61亿	-1.99%	-1.99%
26	DOT 波卡币	$ 0.9398	$0.97	$0.93	$33.60万	$15.54亿	-2.94%	-2.94%
27	MNT Mantle	$ 0.5327	$0.54	$0.53	$12.86万	$17.33亿	-1.4%	-1.4%
28	PAXG PAX Gold	$ 4175.27	$4,352.40	$4,157.15	$331.94万	$15.90亿	-3.54%	-3.54%
29	ASTER Aster	$ 0.6206	$0.63	$0.61	$372.88万	$15.49亿	0.08%	0.08%
30	AAVE Aave	$ 61.32	$62.81	$59.69	$235.57万	$9.39亿	-1.55%	-1.55%
31	HTX HTX	$ 0.0000017242	$0.00	$0.00	$4,338.32	$17.24亿	-0.51%	-0.51%
32	TAO Bittensor	$ 206.8	$217.30	$203.10	$265.03万	$21.85亿	-4.03%	-4.03%
33	OKB OK币	$ 70.74	$73.47	$70.00	$17.02万	$14.86亿	-3.71%	-3.71%
34	PEPE Pepe	$ 0.00000273	$0.00	$0.00	$541.76万	$11.48亿	-2.15%	-2.15%
35	ETC 以太经典	$ 6.946	$7.07	$6.84	$12.90万	$10.77亿	-1.01%	-1.01%
36	NEAR NEAR Protocol	$ 2.07	$2.26	$2.00	$2,133.75万	$26.59亿	-5.08%	-5.08%
37	ICP Internet Computer(Dfinity)	$ 2.245	$2.35	$2.22	$133.93万	$12.26亿	-3.06%	-3.06%
38	PI Pi Network	$ 0.1255	$0.13	$0.12	$96.49万	$10.52亿	-2.75%	-2.75%
39	WLD Worldcoin	$ 0.4931	$0.55	$0.48	$1,598.00万	$13.34亿	-3.67%	-3.67%
40	ATOM 阿童木	$ 1.814	$1.83	$1.72	$8.93万	$8.83亿	4.55%	4.55%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,132.91万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07845	$0.09	$0.08	$429.23万	$6.24亿	-2.77%	-2.77%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,783.01	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03151	$0.03	$0.03	$93.11万	$8.54亿	0.38%	0.38%
45	QNT Quant	$ 65.49	$67.45	$64.47	$14.60万	$7.91亿	-2.25%	-2.25%
46	ALGO Algorand	$ 0.09007	$0.09	$0.09	$14.62万	$7.96亿	-1.95%	-1.95%
47	FLR Flare	$ 0.006921	$0.01	$0.01	$15.52万	$5.72亿	-2.68%	-2.68%
48	XDC XDC Network	$ 0.03133	$0.03	$0.03	$22.91万	$5.98亿	-1.32%	-1.32%
49	APT Aptos	$ 0.6442	$0.68	$0.64	$14.39万	$4.84亿	-3.02%	-3.02%

1 2 3 ...35 >