比特币跌价格美元走势-今天美元比特币最新行情-比特币美元走势k线图分析最新

比特币(BTC)

$61524.3

≈ ￥416950.18

-2.23% ($-1403.29)

更新于：2026-06-10 16:34:44

更新于：2026-06-10 16:34:44

24H最高 $63009.9

24H交易量 17.60亿

今日开盘 $62927.59

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63009.9

24H最低 $60773.7

24H交易量 17.60亿

流通市值 $1.23兆

今日开盘 $62927.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61504.9	$6.30万	$6.08万	$17.59亿	$1.23兆	-2.29%	-2.29%
2	ETH 以太坊	$ 1633.46	$1,683.32	$1,614.12	$4.31亿	$1,971.48亿	-2.58%	-2.58%
3	XRP 瑞波币	$ 1.1123	$1.17	$1.11	$3,914.45万	$677.58亿	-4.77%	-4.77%
4	BNB 币安币	$ 586	$603.60	$583.70	$1,312.89万	$799.07亿	-2.89%	-2.89%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,819.20万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 63.92	$66.84	$63.55	$1.20亿	$362.13亿	-4.13%	-4.13%
7	TRX 波场	$ 0.32213	$0.32	$0.32	$1,588.61万	$305.12亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.08374	$0.09	$0.08	$2,189.96万	$140.87亿	-2.67%	-2.67%
9	BCH 比特现金	$ 198.62	$210.28	$197.44	$304.56万	$39.68亿	-5.37%	-5.37%
10	HYPE Hyperliquid	$ 55.562	$62.89	$55.10	$5,035.42万	$188.55亿	-10.43%	-10.43%
11	ADA 艾达币	$ 0.16083	$0.17	$0.16	$1,270.88万	$57.82亿	-4.99%	-4.99%
12	WBTC Wrapped Bitcoin	$ 61182.4	$6.26万	$6.08万	$4,654.87	$78.87亿	-2.24%	-2.24%
13	LEO UNUS SED LEO	$ 9.396	$9.62	$9.30	$2.69万	$86.60亿	0.26%	0.26%
14	LINK ChainLink	$ 7.741	$7.95	$7.65	$525.93万	$52.49亿	-2.12%	-2.12%
15	XLM 恒星币	$ 0.18333	$0.20	$0.18	$528.14万	$59.42亿	-8.62%	-8.62%
16	LTC 莱特币	$ 42.46	$43.50	$41.81	$736.96万	$32.57亿	-0.79%	-0.79%
17	HBAR Hedera Hashgraph	$ 0.07843	$0.08	$0.08	$33.99万	$33.56亿	-2.84%	-2.84%
18	ZEC 大零币	$ 429.57	$482.75	$422.84	$1,352.51万	$70.78亿	-7.56%	-7.56%
19	AVAX Avalanche	$ 6.516	$6.75	$6.45	$572.84万	$28.03亿	-3.15%	-3.15%
20	SHIB Shiba Inu	$ 0.000004661	$0.00	$0.00	$20.54万	$27.46亿	-1.37%	-1.37%
21	SUI Sui	$ 0.7457	$0.76	$0.73	$733.38万	$28.28亿	-0.5%	-0.5%
22	TON Toncoin	$ 1.6632	$1.76	$1.65	$444.40万	$40.21亿	-5.23%	-5.23%
23	CRO Cronos	$ 0.05971	$0.06	$0.06	$11.68万	$23.05亿	-2.89%	-2.89%
24	WLFI worldlibertyfinancial-education	$ 0.05762	$0.06	$0.05	$38.23万	$15.41亿	2.78%	2.78%
25	UNI Uniswap	$ 2.45	$2.53	$2.44	$133.98万	$15.56亿	-2.89%	-2.89%
26	DOT 波卡币	$ 0.9433	$0.97	$0.93	$32.44万	$15.59亿	-2.83%	-2.83%
27	MNT Mantle	$ 0.5353	$0.54	$0.53	$13.35万	$17.41亿	-0.88%	-0.88%
28	PAXG PAX Gold	$ 4171.81	$4,352.40	$4,162.62	$299.12万	$15.89亿	-3.51%	-3.51%
29	ASTER Aster	$ 0.6242	$0.63	$0.61	$341.76万	$15.58亿	0.64%	0.64%
30	AAVE Aave	$ 61.67	$62.99	$59.69	$235.57万	$9.44亿	-1.76%	-1.76%
31	HTX HTX	$ 0.0000017144	$0.00	$0.00	$4,264.97	$17.14亿	-1.01%	-1.01%
32	TAO Bittensor	$ 205.9	$217.30	$203.60	$276.29万	$21.76亿	-4.72%	-4.72%
33	OKB OK币	$ 70.52	$74.74	$70.05	$15.71万	$14.81亿	-3.56%	-3.56%
34	PEPE Pepe	$ 0.000002735	$0.00	$0.00	$506.21万	$11.51亿	-2.53%	-2.53%
35	ETC 以太经典	$ 6.938	$7.07	$6.84	$12.94万	$10.76亿	-1.54%	-1.54%
36	NEAR NEAR Protocol	$ 2.088	$2.26	$2.00	$2,168.62万	$26.82亿	-4.13%	-4.13%
37	ICP Internet Computer(Dfinity)	$ 2.253	$2.35	$2.23	$146.12万	$12.31亿	-3.42%	-3.42%
38	PI Pi Network	$ 0.12586	$0.13	$0.12	$95.45万	$10.55亿	-2.33%	-2.33%
39	WLD Worldcoin	$ 0.5022	$0.55	$0.48	$1,594.80万	$13.59亿	-2.39%	-2.39%
40	ATOM 阿童木	$ 1.801	$1.81	$1.72	$8.29万	$8.77亿	2.21%	2.21%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,120.01万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07876	$0.09	$0.08	$465.16万	$6.27亿	-3.36%	-3.36%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,694.99	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03169	$0.03	$0.03	$83.96万	$8.59亿	-0.34%	-0.34%
45	QNT Quant	$ 65.37	$67.63	$64.52	$14.88万	$7.89亿	-2.91%	-2.91%
46	ALGO Algorand	$ 0.09065	$0.09	$0.09	$15.42万	$8.01亿	-2%	-2%
47	FLR Flare	$ 0.006909	$0.01	$0.01	$15.83万	$5.71亿	-3.9%	-3.9%
48	XDC XDC Network	$ 0.0314	$0.03	$0.03	$26.65万	$5.99亿	-0.5%	-0.5%
49	APT Aptos	$ 0.6516	$0.68	$0.64	$14.54万	$4.90亿	-2.57%	-2.57%

1 2 3 ...35 >