比特币(BTC)
$62267.1
¥421984.14
-0.26% ($-162.32)
更新于:2026-06-10 21:47:24
更新于:2026-06-10 21:47:24
24H最高 $62534.6
24H交易量 18.57亿
今日开盘 $62429.42
24H最低 $60734.1
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62534.6
24H最低 $60734.1
24H交易量 18.57亿
流通市值 $1.24兆
今日开盘 $62429.42
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62355.7 $6.25万 $6.07万 $18.56亿 $1.25兆 -0.05% -0.05%
2 $ 1666.6 $1,678.17 $1,606.45 $4.72亿 $2,011.48亿 -0.31% -0.31%
3 $ 1.1364 $1.16 $1.10 $4,423.54万 $692.26亿 -2.08% -2.08%
4 $ 596.3 $598.50 $580.80 $1,259.17万 $813.11亿 0.08% 0.08%
5 $ 1.0004 $1.00 $1.00 $3,275.63万 $707.43亿 0% 0%
6 $ 65.4 $66.20 $62.96 $1.41亿 $370.52亿 -0.9% -0.9%
7 $ 0.32329 $0.32 $0.32 $1,429.17万 $306.21亿 0.25% 0.25%
8 $ 0.08513 $0.09 $0.08 $2,185.57万 $143.21亿 -0.56% -0.56%
9 $ 200.84 $206.53 $193.40 $472.89万 $40.12亿 -2.26% -2.26%
10 $ 58.008 $61.39 $54.89 $5,169.73万 $196.85亿 -5.14% -5.14%
11 $ 0.16579 $0.17 $0.16 $1,319.80万 $59.60亿 -1.5% -1.5%
12 $ 61917.4 $6.19万 $6.08万 $6,065.50 $79.82亿 0.23% 0.23%
13 $ 9.477 $9.62 $9.30 $2.59万 $87.35亿 0.34% 0.34%
15 $ 0.19071 $0.20 $0.18 $767.32万 $61.81亿 -4.88% -4.88%
16 $ 43.03 $43.50 $41.81 $825.50万 $33.01亿 0.98% 0.98%
17 $ 0.07933 $0.08 $0.08 $39.01万 $33.95亿 -1.62% -1.62%
18 $ 446.64 $475.09 $411.46 $1,355.88万 $73.59亿 -5.27% -5.27%
19 $ 6.659 $6.72 $6.43 $657.55万 $28.65亿 -0.62% -0.62%
20 $ 0.000004768 $0.00 $0.00 $27.16万 $28.10亿 1.48% 1.48%
21 $ 0.7604 $0.76 $0.73 $761.91万 $28.84亿 0.83% 0.83%
22 $ 1.6943 $1.76 $1.63 $460.25万 $40.96亿 -2.97% -2.97%
23 $ 0.06026 $0.06 $0.06 $11.76万 $23.26亿 -1.4% -1.4%
24 $ 0.06009 $0.06 $0.05 $92.92万 $16.07亿 8.91% 8.91%
25 $ 2.514 $2.53 $2.42 $138.82万 $15.97亿 -0.39% -0.39%
26 $ 0.9592 $0.97 $0.93 $46.54万 $15.86亿 -1.03% -1.03%
27 $ 0.5406 $0.54 $0.53 $15.65万 $17.59亿 0.16% 0.16%
28 $ 4174.95 $4,352.40 $4,133.28 $363.97万 $15.90亿 -3.35% -3.35%
29 $ 0.6315 $0.63 $0.61 $339.82万 $15.76亿 1.12% 1.12%
30 $ 62.85 $62.89 $59.69 $263.11万 $9.62亿 0.94% 0.94%
31 $ 0.000001719 $0.00 $0.00 $4,590.16 $17.19亿 -0.54% -0.54%
32 $ 214.1 $216.30 $202.50 $324.48万 $22.62亿 -0.64% -0.64%
33 $ 71.57 $72.82 $70.00 $17.00万 $15.03亿 -1.48% -1.48%
34 $ 0.000002799 $0.00 $0.00 $595.02万 $11.78亿 0.21% 0.21%
35 $ 7.076 $7.08 $6.84 $13.65万 $10.97亿 0.58% 0.58%
36 $ 2.164 $2.26 $2.00 $2,204.34万 $27.80亿 -0.09% -0.09%
37 $ 2.312 $2.32 $2.21 $132.23万 $12.63亿 0.12% 0.12%
38 $ 0.12731 $0.13 $0.12 $107.80万 $10.67亿 -1.43% -1.43%
39 $ 0.5226 $0.55 $0.48 $1,589.49万 $14.14亿 -2.79% -2.79%
40 $ 1.805 $1.86 $1.72 $12.12万 $8.79亿 2.49% 2.49%
41 $ 0.9982 $1.00 $1.00 $1,290.99万 $9.81亿 0% 0%
42 $ 0.08008 $0.08 $0.08 $412.35万 $6.37亿 -3.86% -3.86%
43 $ 0.9996 $1.00 $1.00 $1,944.52 $8.55亿 -0.03% -0.03%
44 $ 0.03166 $0.03 $0.03 $101.57万 $8.58亿 1.05% 1.05%
45 $ 65.82 $66.34 $64.47 $13.42万 $7.95亿 0.27% 0.27%
46 $ 0.09189 $0.09 $0.09 $15.36万 $8.12亿 -0.32% -0.32%
47 $ 0.007027 $0.01 $0.01 $16.75万 $5.81亿 -1.38% -1.38%
48 $ 0.03109 $0.03 $0.03 $23.05万 $5.93亿 -2.26% -2.26%
49 $ 0.6624 $0.68 $0.63 $14.88万 $4.98亿 -1.31% -1.31%