比特币跌价格美元走势-今天美元比特币最新行情-比特币美元走势k线图分析最新

比特币(BTC)

$62267.1

≈ ￥421984.14

-0.26% ($-162.32)

更新于：2026-06-10 21:47:24

更新于：2026-06-10 21:47:24

24H最高 $62534.6

24H交易量 18.57亿

今日开盘 $62429.42

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62534.6

24H最低 $60734.1

24H交易量 18.57亿

流通市值 $1.24兆

今日开盘 $62429.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62355.7	$6.25万	$6.07万	$18.56亿	$1.25兆	-0.05%	-0.05%
2	ETH 以太坊	$ 1666.6	$1,678.17	$1,606.45	$4.72亿	$2,011.48亿	-0.31%	-0.31%
3	XRP 瑞波币	$ 1.1364	$1.16	$1.10	$4,423.54万	$692.26亿	-2.08%	-2.08%
4	BNB 币安币	$ 596.3	$598.50	$580.80	$1,259.17万	$813.11亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,275.63万	$707.43亿	0%	0%
6	SOL Solana	$ 65.4	$66.20	$62.96	$1.41亿	$370.52亿	-0.9%	-0.9%
7	TRX 波场	$ 0.32329	$0.32	$0.32	$1,429.17万	$306.21亿	0.25%	0.25%
8	DOGE 狗狗币	$ 0.08513	$0.09	$0.08	$2,185.57万	$143.21亿	-0.56%	-0.56%
9	BCH 比特现金	$ 200.84	$206.53	$193.40	$472.89万	$40.12亿	-2.26%	-2.26%
10	HYPE Hyperliquid	$ 58.008	$61.39	$54.89	$5,169.73万	$196.85亿	-5.14%	-5.14%
11	ADA 艾达币	$ 0.16579	$0.17	$0.16	$1,319.80万	$59.60亿	-1.5%	-1.5%
12	WBTC Wrapped Bitcoin	$ 61917.4	$6.19万	$6.08万	$6,065.50	$79.82亿	0.23%	0.23%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.59万	$87.35亿	0.34%	0.34%
14	LINK ChainLink	$ 7.888	$7.95	$7.61	$579.08万	$53.49亿	-0.37%	-0.37%
15	XLM 恒星币	$ 0.19071	$0.20	$0.18	$767.32万	$61.81亿	-4.88%	-4.88%
16	LTC 莱特币	$ 43.03	$43.50	$41.81	$825.50万	$33.01亿	0.98%	0.98%
17	HBAR Hedera Hashgraph	$ 0.07933	$0.08	$0.08	$39.01万	$33.95亿	-1.62%	-1.62%
18	ZEC 大零币	$ 446.64	$475.09	$411.46	$1,355.88万	$73.59亿	-5.27%	-5.27%
19	AVAX Avalanche	$ 6.659	$6.72	$6.43	$657.55万	$28.65亿	-0.62%	-0.62%
20	SHIB Shiba Inu	$ 0.000004768	$0.00	$0.00	$27.16万	$28.10亿	1.48%	1.48%
21	SUI Sui	$ 0.7604	$0.76	$0.73	$761.91万	$28.84亿	0.83%	0.83%
22	TON Toncoin	$ 1.6943	$1.76	$1.63	$460.25万	$40.96亿	-2.97%	-2.97%
23	CRO Cronos	$ 0.06026	$0.06	$0.06	$11.76万	$23.26亿	-1.4%	-1.4%
24	WLFI worldlibertyfinancial-education	$ 0.06009	$0.06	$0.05	$92.92万	$16.07亿	8.91%	8.91%
25	UNI Uniswap	$ 2.514	$2.53	$2.42	$138.82万	$15.97亿	-0.39%	-0.39%
26	DOT 波卡币	$ 0.9592	$0.97	$0.93	$46.54万	$15.86亿	-1.03%	-1.03%
27	MNT Mantle	$ 0.5406	$0.54	$0.53	$15.65万	$17.59亿	0.16%	0.16%
28	PAXG PAX Gold	$ 4174.95	$4,352.40	$4,133.28	$363.97万	$15.90亿	-3.35%	-3.35%
29	ASTER Aster	$ 0.6315	$0.63	$0.61	$339.82万	$15.76亿	1.12%	1.12%
30	AAVE Aave	$ 62.85	$62.89	$59.69	$263.11万	$9.62亿	0.94%	0.94%
31	HTX HTX	$ 0.000001719	$0.00	$0.00	$4,590.16	$17.19亿	-0.54%	-0.54%
32	TAO Bittensor	$ 214.1	$216.30	$202.50	$324.48万	$22.62亿	-0.64%	-0.64%
33	OKB OK币	$ 71.57	$72.82	$70.00	$17.00万	$15.03亿	-1.48%	-1.48%
34	PEPE Pepe	$ 0.000002799	$0.00	$0.00	$595.02万	$11.78亿	0.21%	0.21%
35	ETC 以太经典	$ 7.076	$7.08	$6.84	$13.65万	$10.97亿	0.58%	0.58%
36	NEAR NEAR Protocol	$ 2.164	$2.26	$2.00	$2,204.34万	$27.80亿	-0.09%	-0.09%
37	ICP Internet Computer(Dfinity)	$ 2.312	$2.32	$2.21	$132.23万	$12.63亿	0.12%	0.12%
38	PI Pi Network	$ 0.12731	$0.13	$0.12	$107.80万	$10.67亿	-1.43%	-1.43%
39	WLD Worldcoin	$ 0.5226	$0.55	$0.48	$1,589.49万	$14.14亿	-2.79%	-2.79%
40	ATOM 阿童木	$ 1.805	$1.86	$1.72	$12.12万	$8.79亿	2.49%	2.49%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,290.99万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08008	$0.08	$0.08	$412.35万	$6.37亿	-3.86%	-3.86%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,944.52	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03166	$0.03	$0.03	$101.57万	$8.58亿	1.05%	1.05%
45	QNT Quant	$ 65.82	$66.34	$64.47	$13.42万	$7.95亿	0.27%	0.27%
46	ALGO Algorand	$ 0.09189	$0.09	$0.09	$15.36万	$8.12亿	-0.32%	-0.32%
47	FLR Flare	$ 0.007027	$0.01	$0.01	$16.75万	$5.81亿	-1.38%	-1.38%
48	XDC XDC Network	$ 0.03109	$0.03	$0.03	$23.05万	$5.93亿	-2.26%	-2.26%
49	APT Aptos	$ 0.6624	$0.68	$0.63	$14.88万	$4.98亿	-1.31%	-1.31%

1 2 3 ...35 >