比特币(BTC)
$61524.3
¥416950.18
-2.23% ($-1403.29)
更新于:2026-06-10 16:34:44
更新于:2026-06-10 16:34:44
24H最高 $63009.9
24H交易量 17.60亿
今日开盘 $62927.59
24H最低 $60773.7
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63009.9
24H最低 $60773.7
24H交易量 17.60亿
流通市值 $1.23兆
今日开盘 $62927.59
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61504.9 $6.30万 $6.08万 $17.59亿 $1.23兆 -2.29% -2.29%
2 $ 1633.46 $1,683.32 $1,614.12 $4.31亿 $1,971.48亿 -2.58% -2.58%
3 $ 1.1123 $1.17 $1.11 $3,914.45万 $677.58亿 -4.77% -4.77%
4 $ 586 $603.60 $583.70 $1,312.89万 $799.07亿 -2.89% -2.89%
5 $ 1.0005 $1.00 $1.00 $2,819.20万 $707.50亿 0.02% 0.02%
6 $ 63.92 $66.84 $63.55 $1.20亿 $362.13亿 -4.13% -4.13%
7 $ 0.32213 $0.32 $0.32 $1,588.61万 $305.12亿 -0.45% -0.45%
8 $ 0.08374 $0.09 $0.08 $2,189.96万 $140.87亿 -2.67% -2.67%
9 $ 198.62 $210.28 $197.44 $304.56万 $39.68亿 -5.37% -5.37%
10 $ 55.562 $62.89 $55.10 $5,035.42万 $188.55亿 -10.43% -10.43%
11 $ 0.16083 $0.17 $0.16 $1,270.88万 $57.82亿 -4.99% -4.99%
12 $ 61182.4 $6.26万 $6.08万 $4,654.87 $78.87亿 -2.24% -2.24%
13 $ 9.396 $9.62 $9.30 $2.69万 $86.60亿 0.26% 0.26%
15 $ 0.18333 $0.20 $0.18 $528.14万 $59.42亿 -8.62% -8.62%
16 $ 42.46 $43.50 $41.81 $736.96万 $32.57亿 -0.79% -0.79%
17 $ 0.07843 $0.08 $0.08 $33.99万 $33.56亿 -2.84% -2.84%
18 $ 429.57 $482.75 $422.84 $1,352.51万 $70.78亿 -7.56% -7.56%
19 $ 6.516 $6.75 $6.45 $572.84万 $28.03亿 -3.15% -3.15%
20 $ 0.000004661 $0.00 $0.00 $20.54万 $27.46亿 -1.37% -1.37%
21 $ 0.7457 $0.76 $0.73 $733.38万 $28.28亿 -0.5% -0.5%
22 $ 1.6632 $1.76 $1.65 $444.40万 $40.21亿 -5.23% -5.23%
23 $ 0.05971 $0.06 $0.06 $11.68万 $23.05亿 -2.89% -2.89%
24 $ 0.05762 $0.06 $0.05 $38.23万 $15.41亿 2.78% 2.78%
25 $ 2.45 $2.53 $2.44 $133.98万 $15.56亿 -2.89% -2.89%
26 $ 0.9433 $0.97 $0.93 $32.44万 $15.59亿 -2.83% -2.83%
27 $ 0.5353 $0.54 $0.53 $13.35万 $17.41亿 -0.88% -0.88%
28 $ 4171.81 $4,352.40 $4,162.62 $299.12万 $15.89亿 -3.51% -3.51%
29 $ 0.6242 $0.63 $0.61 $341.76万 $15.58亿 0.64% 0.64%
30 $ 61.67 $62.99 $59.69 $235.57万 $9.44亿 -1.76% -1.76%
31 $ 0.0000017144 $0.00 $0.00 $4,264.97 $17.14亿 -1.01% -1.01%
32 $ 205.9 $217.30 $203.60 $276.29万 $21.76亿 -4.72% -4.72%
33 $ 70.52 $74.74 $70.05 $15.71万 $14.81亿 -3.56% -3.56%
34 $ 0.000002735 $0.00 $0.00 $506.21万 $11.51亿 -2.53% -2.53%
35 $ 6.938 $7.07 $6.84 $12.94万 $10.76亿 -1.54% -1.54%
36 $ 2.088 $2.26 $2.00 $2,168.62万 $26.82亿 -4.13% -4.13%
37 $ 2.253 $2.35 $2.23 $146.12万 $12.31亿 -3.42% -3.42%
38 $ 0.12586 $0.13 $0.12 $95.45万 $10.55亿 -2.33% -2.33%
39 $ 0.5022 $0.55 $0.48 $1,594.80万 $13.59亿 -2.39% -2.39%
40 $ 1.801 $1.81 $1.72 $8.29万 $8.77亿 2.21% 2.21%
41 $ 0.9982 $1.00 $1.00 $1,120.01万 $9.81亿 0% 0%
42 $ 0.07876 $0.09 $0.08 $465.16万 $6.27亿 -3.36% -3.36%
43 $ 0.9999 $1.00 $1.00 $1,694.99 $8.55亿 0.04% 0.04%
44 $ 0.03169 $0.03 $0.03 $83.96万 $8.59亿 -0.34% -0.34%
45 $ 65.37 $67.63 $64.52 $14.88万 $7.89亿 -2.91% -2.91%
46 $ 0.09065 $0.09 $0.09 $15.42万 $8.01亿 -2% -2%
47 $ 0.006909 $0.01 $0.01 $15.83万 $5.71亿 -3.9% -3.9%
48 $ 0.0314 $0.03 $0.03 $26.65万 $5.99亿 -0.5% -0.5%
49 $ 0.6516 $0.68 $0.64 $14.54万 $4.90亿 -2.57% -2.57%