狗狗币(DOGE)最新价格_狗狗币(DOGE)今日美元行情_狗狗币(DOGE)15分钟1小时行情走势-币光网

狗狗币(DOGE)

$0.08247

≈ ￥0.56

-6.91% ($-0.00753)

更新于：2026-06-06 01:46:06

更新于：2026-06-06 01:46:06

24H最高 $0.09003

24H交易量 5,435.98万

今日开盘 $0.09

24H最低 $0.08027

流通市值 $138.74亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09003

24H最低 $0.08027

24H交易量 5,435.98万

流通市值 $138.74亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60787.2	$6.42万	$5.98万	$23.47亿	$1.21兆	-3.74%	-3.74%
2	ETH 以太坊	$ 1590.52	$1,786.86	$1,547.41	$14.64亿	$1,919.65亿	-9.7%	-9.7%
3	XRP 瑞波币	$ 1.103	$1.18	$1.08	$8,102.54万	$671.92亿	-5.45%	-5.45%
4	BNB 币安币	$ 574.4	$610.30	$568.10	$3,275.22万	$783.25亿	-4.42%	-4.42%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,680.40万	$707.43亿	-0.02%	-0.02%
6	SOL Solana	$ 64.96	$69.88	$63.18	$2.54亿	$368.03亿	-5.7%	-5.7%
7	TRX 波场	$ 0.32145	$0.33	$0.32	$3,441.67万	$304.47亿	-2.59%	-2.59%
8	DOGE 狗狗币	$ 0.08249	$0.09	$0.08	$5,416.87万	$138.77亿	-7.24%	-7.24%
9	BCH 比特现金	$ 218.12	$252.37	$211.22	$539.49万	$43.58亿	-11.39%	-11.39%
10	HYPE Hyperliquid	$ 58.445	$67.74	$57.08	$7,434.07万	$198.33亿	-13.26%	-13.26%
11	ADA 艾达币	$ 0.16113	$0.19	$0.15	$3,113.58万	$57.93亿	-14.42%	-14.42%
12	WBTC Wrapped Bitcoin	$ 61211.7	$6.39万	$5.99万	$5.79万	$78.91亿	-2.81%	-2.81%
13	LEO UNUS SED LEO	$ 9.768	$9.99	$9.69	$182.17万	$90.03亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.417	$8.13	$7.17	$1,175.63万	$50.29亿	-7.36%	-7.36%
15	XLM 恒星币	$ 0.19325	$0.21	$0.18	$844.08万	$62.64亿	-6.26%	-6.26%
16	LTC 莱特币	$ 43.61	$46.63	$42.63	$2,391.48万	$33.46亿	-5.33%	-5.33%
17	HBAR Hedera Hashgraph	$ 0.08013	$0.09	$0.08	$401.19万	$34.29亿	-5.78%	-5.78%
18	ZEC 大零币	$ 339.03	$540.00	$250.67	$4,528.79万	$55.86亿	-35.71%	-35.71%
19	AVAX Avalanche	$ 7	$7.84	$6.79	$138.03万	$30.12亿	-9.29%	-9.29%
20	SHIB Shiba Inu	$ 0.000004584	$0.00	$0.00	$70.74万	$27.01亿	-8.11%	-8.11%
21	SUI Sui	$ 0.7091	$0.79	$0.68	$1,962.54万	$26.89亿	-9.07%	-9.07%
22	TON Toncoin	$ 1.5215	$1.74	$1.45	$806.13万	$36.78亿	-12.25%	-12.25%
23	CRO Cronos	$ 0.05815	$0.06	$0.06	$19.15万	$22.44亿	-4.31%	-4.31%
24	WLFI worldlibertyfinancial-education	$ 0.05663	$0.06	$0.05	$52.84万	$15.14亿	-8.74%	-8.74%
25	UNI Uniswap	$ 2.466	$2.69	$2.37	$871.91万	$15.66亿	-6.8%	-6.8%
26	DOT 波卡币	$ 0.958	$1.07	$0.93	$86.67万	$15.84亿	-9.45%	-9.45%
27	MNT Mantle	$ 0.5212	$0.56	$0.52	$38.10万	$16.95亿	-6.64%	-6.64%
28	PAXG PAX Gold	$ 4341.79	$4,478.10	$4,324.29	$174.36万	$16.54亿	-3.01%	-3.01%
29	ASTER Aster	$ 0.6222	$0.68	$0.59	$1,085.19万	$15.53亿	-5.67%	-5.67%
30	AAVE Aave	$ 63	$72.75	$60.45	$450.74万	$9.65亿	-12.01%	-12.01%
31	HTX HTX	$ 0.0000017434	$0.00	$0.00	$2.15万	$17.43亿	-0.74%	-0.74%
32	TAO Bittensor	$ 195.3	$219.50	$190.60	$820.92万	$20.64亿	-9.95%	-9.95%
33	OKB OK币	$ 70.19	$75.41	$68.32	$50.21万	$14.74亿	-5.99%	-5.99%
34	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$1,865.32万	$11.59亿	-7.89%	-7.89%
35	ETC 以太经典	$ 6.813	$7.50	$6.62	$41.43万	$10.56亿	-7.72%	-7.72%
36	NEAR NEAR Protocol	$ 1.948	$2.43	$1.81	$5,886.62万	$25.02亿	-19.43%	-19.43%
37	ICP Internet Computer(Dfinity)	$ 2.251	$2.81	$2.18	$727.65万	$12.29亿	-19.52%	-19.52%
38	PI Pi Network	$ 0.12382	$0.13	$0.12	$351.32万	$10.38亿	-4.01%	-4.01%
39	WLD Worldcoin	$ 0.511	$0.60	$0.47	$4,512.25万	$13.83亿	-12.37%	-12.37%
40	ATOM 阿童木	$ 1.66	$1.83	$1.65	$14.03万	$8.08亿	-9.33%	-9.33%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$553.56万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09077	$0.10	$0.08	$1,149.54万	$7.22亿	-12.03%	-12.03%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.51万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03054	$0.03	$0.03	$178.49万	$8.27亿	3.1%	3.1%
45	QNT Quant	$ 66.05	$73.95	$61.79	$44.13万	$7.97亿	-7.25%	-7.25%
46	ALGO Algorand	$ 0.09325	$0.10	$0.09	$35.68万	$8.24亿	-9.5%	-9.5%
47	FLR Flare	$ 0.006751	$0.01	$0.01	$27.57万	$5.58亿	-5.15%	-5.15%
48	XDC XDC Network	$ 0.0293	$0.03	$0.03	$62.99万	$5.59亿	-2.46%	-2.46%
49	APT Aptos	$ 0.673	$0.78	$0.65	$37.25万	$5.06亿	-12.12%	-12.12%

1 2 3 ...35 >