Galaxy Fight Club(GCOIN)最新价格_Galaxy Fight Club(GCOIN)今日美元行情_Galaxy Fight Club(GCOIN)15分钟1小时行情走势-币光网

Galaxy Fight Club(GCOIN)

$0.0052779

≈ ￥0.04

-7.69% ($-0.0047221)

更新于：2026-06-06 04:10:20

更新于：2026-06-06 04:10:20

24H最高 $0.0058021

24H交易量 2,633.45

今日开盘 $0.01

24H最低 $0.0049725

流通市值 $7.19万

最低日期 2026-02-06

历史最低 $0.000454

最高日期 2022-04-02

历史最高 $0.8998

24H最高 $0.0058021

24H最低 $0.0049725

24H交易量 2,633.45

流通市值 $7.19万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60016.8	$6.40万	$5.91万	$25.31亿	$1.20兆	-5.3%	-5.3%
2	ETH 以太坊	$ 1559.29	$1,782.90	$1,540.28	$15.77亿	$1,881.96亿	-11.92%	-11.92%
3	XRP 瑞波币	$ 1.0886	$1.18	$1.07	$8,131.13万	$663.15亿	-7.02%	-7.02%
4	BNB 币安币	$ 564.3	$607.90	$556.60	$3,541.77万	$769.48亿	-6.75%	-6.75%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,667.94万	$707.29亿	-0.07%	-0.07%
6	SOL Solana	$ 62.87	$69.11	$61.48	$2.64亿	$356.19亿	-8.55%	-8.55%
7	TRX 波场	$ 0.32092	$0.33	$0.32	$3,627.23万	$303.97亿	-3.36%	-3.36%
8	DOGE 狗狗币	$ 0.08029	$0.09	$0.08	$5,638.72万	$135.07亿	-9.52%	-9.52%
9	BCH 比特现金	$ 214.92	$249.71	$209.43	$552.85万	$42.94亿	-13.79%	-13.79%
10	HYPE Hyperliquid	$ 58.275	$67.74	$56.64	$7,391.86万	$197.75亿	-12.32%	-12.32%
11	ADA 艾达币	$ 0.15875	$0.19	$0.15	$3,198.93万	$57.07亿	-14.29%	-14.29%
12	WBTC Wrapped Bitcoin	$ 60029.4	$6.35万	$5.91万	$7.14万	$77.39亿	-4.57%	-4.57%
13	LEO UNUS SED LEO	$ 9.732	$9.99	$9.66	$181.77万	$89.70亿	-2.15%	-2.15%
14	LINK ChainLink	$ 7.231	$8.08	$7.12	$1,244.98万	$49.03亿	-9.9%	-9.9%
15	XLM 恒星币	$ 0.19137	$0.21	$0.18	$856.87万	$62.03亿	-8%	-8%
16	LTC 莱特币	$ 42.61	$46.22	$41.99	$2,498.31万	$32.69亿	-7.51%	-7.51%
17	HBAR Hedera Hashgraph	$ 0.07887	$0.09	$0.08	$433.65万	$33.75亿	-6.58%	-6.58%
18	ZEC 大零币	$ 338.2	$525.72	$250.67	$4,454.20万	$55.72亿	-35.13%	-35.13%
19	AVAX Avalanche	$ 6.652	$7.76	$6.59	$147.82万	$28.62亿	-14%	-14%
20	SHIB Shiba Inu	$ 0.000004496	$0.00	$0.00	$79.00万	$26.49亿	-9.64%	-9.64%
21	SUI Sui	$ 0.6897	$0.78	$0.67	$1,789.49万	$26.15亿	-11.28%	-11.28%
22	TON Toncoin	$ 1.4879	$1.72	$1.45	$816.57万	$35.97亿	-12.79%	-12.79%
23	CRO Cronos	$ 0.05709	$0.06	$0.06	$21.42万	$22.04亿	-6.2%	-6.2%
24	WLFI worldlibertyfinancial-education	$ 0.05519	$0.06	$0.05	$54.39万	$14.76亿	-9.46%	-9.46%
25	UNI Uniswap	$ 2.41	$2.68	$2.35	$933.91万	$15.31亿	-9.22%	-9.22%
26	DOT 波卡币	$ 0.927	$1.06	$0.91	$111.55万	$15.33亿	-11.96%	-11.96%
27	MNT Mantle	$ 0.5127	$0.56	$0.51	$44.22万	$16.68亿	-7.27%	-7.27%
28	PAXG PAX Gold	$ 4312.53	$4,474.98	$4,312.52	$206.49万	$16.42亿	-3.63%	-3.63%
29	ASTER Aster	$ 0.6032	$0.68	$0.59	$1,185.20万	$15.05亿	-8.73%	-8.73%
30	AAVE Aave	$ 60.1	$72.15	$59.28	$613.62万	$9.20亿	-16.24%	-16.24%
31	HTX HTX	$ 0.0000017273	$0.00	$0.00	$2.08万	$17.27亿	-3.18%	-3.18%
32	TAO Bittensor	$ 191.9	$215.20	$186.60	$855.08万	$20.28亿	-10.49%	-10.49%
33	OKB OK币	$ 69.64	$75.27	$68.19	$50.96万	$14.62亿	-6.51%	-6.51%
34	PEPE Pepe	$ 0.000002666	$0.00	$0.00	$2,026.18万	$11.22亿	-10.59%	-10.59%
35	ETC 以太经典	$ 6.674	$7.41	$6.52	$47.08万	$10.35亿	-9.76%	-9.76%
36	NEAR NEAR Protocol	$ 1.948	$2.35	$1.81	$5,984.99万	$25.02亿	-16.35%	-16.35%
37	ICP Internet Computer(Dfinity)	$ 2.235	$2.80	$2.12	$796.90万	$12.21亿	-19.19%	-19.19%
38	PI Pi Network	$ 0.12256	$0.13	$0.12	$366.59万	$10.27亿	-5.46%	-5.46%
39	WLD Worldcoin	$ 0.5055	$0.57	$0.47	$3,879.35万	$13.68亿	-7.24%	-7.24%
40	ATOM 阿童木	$ 1.637	$1.82	$1.60	$14.31万	$7.97亿	-9.7%	-9.7%
41	FDUSD First Digital USD	$ 0.9964	$1.00	$1.00	$600.08万	$9.80亿	-0.18%	-0.18%
42	ENA Ethena	$ 0.08732	$0.10	$0.08	$1,215.27万	$6.95亿	-10.51%	-10.51%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.46万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03024	$0.03	$0.03	$192.43万	$8.19亿	1.64%	1.64%
45	QNT Quant	$ 64.8	$70.43	$61.79	$43.19万	$7.82亿	-7%	-7%
46	ALGO Algorand	$ 0.09119	$0.10	$0.09	$37.85万	$8.06亿	-10.69%	-10.69%
47	FLR Flare	$ 0.006691	$0.01	$0.01	$28.05万	$5.53亿	-5.77%	-5.77%
48	XDC XDC Network	$ 0.02893	$0.03	$0.03	$69.28万	$5.52亿	-4.26%	-4.26%
49	APT Aptos	$ 0.6516	$0.77	$0.63	$38.59万	$4.90亿	-14.66%	-14.66%

1 2 3 ...35 >