达世币(DASH)最新价格_达世币(DASH)今日美元行情_达世币(DASH)15分钟1小时行情走势-币光网

达世币(DASH)

$29.94

≈ ￥202.9

-15.42% ($-5.46)

更新于：2026-06-06 02:57:00

更新于：2026-06-06 02:57:00

24H最高 $35.68

24H交易量 60.66万

今日开盘 $35.4

24H最低 $29.7

流通市值 $3.74亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $35.68

24H最低 $29.7

24H交易量 60.66万

流通市值 $3.74亿

今日开盘 $35.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59725.8	$6.42万	$5.97万	$23.64亿	$1.19兆	-6.71%	-6.71%
2	ETH 以太坊	$ 1558.93	$1,786.86	$1,547.41	$14.93亿	$1,881.53亿	-12.29%	-12.29%
3	XRP 瑞波币	$ 1.0903	$1.18	$1.08	$8,105.09万	$664.18亿	-7.8%	-7.8%
4	BNB 币安币	$ 566.7	$610.30	$565.40	$3,364.69万	$772.75亿	-7.02%	-7.02%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,688.77万	$707.43亿	-0.04%	-0.04%
6	SOL Solana	$ 63.61	$69.85	$63.18	$2.54亿	$360.38亿	-8.77%	-8.77%
7	TRX 波场	$ 0.32049	$0.33	$0.32	$3,458.72万	$303.56亿	-3.53%	-3.53%
8	DOGE 狗狗币	$ 0.08075	$0.09	$0.08	$5,421.50万	$135.84亿	-9.99%	-9.99%
9	BCH 比特现金	$ 214.95	$252.37	$211.22	$541.89万	$42.94亿	-14.36%	-14.36%
10	HYPE Hyperliquid	$ 57.154	$67.74	$56.89	$7,373.22万	$193.95亿	-15.28%	-15.28%
11	ADA 艾达币	$ 0.15855	$0.19	$0.15	$3,135.53万	$57.00亿	-16.36%	-16.36%
12	WBTC Wrapped Bitcoin	$ 59677.2	$6.35万	$5.97万	$5.46万	$76.93亿	-5.13%	-5.13%
13	LEO UNUS SED LEO	$ 9.749	$9.99	$9.69	$182.21万	$89.86亿	-1.67%	-1.67%
14	LINK ChainLink	$ 7.27	$8.13	$7.17	$1,191.89万	$49.30亿	-10.21%	-10.21%
15	XLM 恒星币	$ 0.1918	$0.21	$0.18	$842.81万	$62.17亿	-7.99%	-7.99%
16	LTC 莱特币	$ 42.99	$46.63	$42.63	$2,405.65万	$32.98亿	-7.64%	-7.64%
17	HBAR Hedera Hashgraph	$ 0.07892	$0.09	$0.08	$403.36万	$33.77亿	-7.44%	-7.44%
18	ZEC 大零币	$ 327.36	$540.00	$250.67	$4,478.33万	$53.94亿	-38.15%	-38.15%
19	AVAX Avalanche	$ 6.878	$7.84	$6.79	$139.74万	$29.59亿	-12.18%	-12.18%
20	SHIB Shiba Inu	$ 0.000004508	$0.00	$0.00	$75.29万	$26.56亿	-10.35%	-10.35%
21	SUI Sui	$ 0.6895	$0.79	$0.68	$1,835.34万	$26.15亿	-12.45%	-12.45%
22	TON Toncoin	$ 1.4798	$1.74	$1.45	$810.64万	$35.77亿	-14.58%	-14.58%
23	CRO Cronos	$ 0.05757	$0.06	$0.06	$19.61万	$22.22亿	-5.63%	-5.63%
24	WLFI worldlibertyfinancial-education	$ 0.05507	$0.06	$0.05	$51.96万	$14.72亿	-10.2%	-10.2%
25	UNI Uniswap	$ 2.407	$2.69	$2.37	$877.32万	$15.29亿	-10.11%	-10.11%
26	DOT 波卡币	$ 0.938	$1.07	$0.93	$105.33万	$15.51亿	-12.25%	-12.25%
27	MNT Mantle	$ 0.5191	$0.56	$0.52	$40.06万	$16.89亿	-7.22%	-7.22%
28	PAXG PAX Gold	$ 4317.62	$4,478.10	$4,316.33	$182.68万	$16.44亿	-3.44%	-3.44%
29	ASTER Aster	$ 0.6055	$0.68	$0.59	$1,117.47万	$15.11亿	-9.12%	-9.12%
30	AAVE Aave	$ 61.46	$72.70	$60.45	$506.36万	$9.41亿	-15.28%	-15.28%
31	HTX HTX	$ 0.000001737	$0.00	$0.00	$2.07万	$17.37亿	-2.15%	-2.15%
32	TAO Bittensor	$ 189.9	$219.40	$189.30	$826.12万	$20.07亿	-12.96%	-12.96%
33	OKB OK币	$ 69.18	$75.41	$68.32	$49.93万	$14.53亿	-8.26%	-8.26%
34	PEPE Pepe	$ 0.000002685	$0.00	$0.00	$1,888.65万	$11.30亿	-11.29%	-11.29%
35	ETC 以太经典	$ 6.665	$7.50	$6.62	$42.81万	$10.33亿	-10.56%	-10.56%
36	NEAR NEAR Protocol	$ 1.925	$2.40	$1.81	$5,881.00万	$24.73亿	-19.79%	-19.79%
37	ICP Internet Computer(Dfinity)	$ 2.206	$2.81	$2.18	$745.66万	$12.05亿	-21.21%	-21.21%
38	PI Pi Network	$ 0.12238	$0.13	$0.12	$356.86万	$10.26亿	-6.09%	-6.09%
39	WLD Worldcoin	$ 0.5101	$0.59	$0.47	$4,127.06万	$13.80亿	-13.51%	-13.51%
40	ATOM 阿童木	$ 1.631	$1.83	$1.63	$14.19万	$7.94亿	-10.28%	-10.28%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$533.27万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08644	$0.10	$0.08	$1,166.24万	$6.88亿	-14.58%	-14.58%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.51万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03017	$0.03	$0.03	$179.48万	$8.17亿	0.43%	0.43%
45	QNT Quant	$ 65.1	$71.17	$61.79	$40.19万	$7.86亿	-8.38%	-8.38%
46	ALGO Algorand	$ 0.09035	$0.10	$0.09	$36.58万	$7.99亿	-12.39%	-12.39%
47	FLR Flare	$ 0.006682	$0.01	$0.01	$28.08万	$5.52亿	-7.02%	-7.02%
48	XDC XDC Network	$ 0.0288	$0.03	$0.03	$64.94万	$5.50亿	-4.79%	-4.79%
49	APT Aptos	$ 0.6531	$0.78	$0.65	$37.88万	$4.91亿	-16.03%	-16.03%

1 2 3 ...35 >