比特币跌价格美元走势-今天美元比特币最新行情-比特币美元走势k线图分析最新

比特币(BTC)

$61501.1

≈ ￥416792.95

-2.99% ($-1895.56)

更新于：2026-06-06 06:31:27

更新于：2026-06-06 06:31:27

24H最高 $63977.1

24H交易量 26.47亿

今日开盘 $63396.66

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.47亿

流通市值 $1.23兆

今日开盘 $63396.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003411	$0.00	$0.00	$52.47	$3.78万	-0.14%	-0.14%
1302	AIX9 AthenaX9	$ 0.0001672	$0.00	$0.00	$26.68	$16.72万	0%	0%
1303	VT VTRADING	$ 0.0011459	$0.00	$0.00	$1,103.99	$24.06万	-0.39%	-0.39%
1304	AMZNX Amazon xStock	$ 246.61	$256.00	$245.39	$9.95万	$43.28万	-2.87%	-2.87%
1305	AZUR Azuro Protocol	$ 0.00081	$0.00	$0.00	$4,035.22	$13.11万	1.12%	1.12%
1306	XNA Neurai	$ 0.00004051	$0.00	$0.00	$2,710.67	$27.03万	-1.67%	-1.67%
1307	BST Blocksquare	$ 0.01255	$0.01	$0.01	$1.24万	$27.38万	-3.46%	-3.46%
1308	PIXFI Pixelverse	$ 0.00003695	$0.00	$0.00	$835.07	$18.48万	0.29%	0.29%
1309	VTIX Vanguard xStock	$ 380.62	$393.86	$380.60	$90.15	$38.06万	0%	0%
1310	MAK MetaCene	$ 0.001064	$0.00	$0.00	$825.09	$20.38万	-3.27%	-3.27%
1311	MCDX McDonald's tokenized stock (xStock)	$ 284.31	$286.52	$272.24	$4,074.01	$28.43万	1.97%	1.97%
1312	SKOP Skulls of Pepe Token	$ 0.004199	$0.00	$0.00	$139.88	$62.99万	-2.93%	-2.93%
1313	TICO Funtico	$ 0.0005	$0.00	$0.00	$2.43万	$94.25万	-28.59%	-28.59%
1314	CREO Creo Engine	$ 0.0007831	$0.00	$0.00	$1.95万	$22.73万	-1.47%	-1.47%
1315	IMT Immortal Token	$ 0.002689	$0.00	$0.00	$25.87万	$48.40万	-4.06%	-4.06%
1316	ELX Elixir	$ 0.0013201	$0.00	$0.00	$1,202.88	$21.03万	-13.78%	-13.78%
1317	G G Revolution	$ 0.002824	$0.00	$0.00	$2,839.34	$22.59万	-3.41%	-3.41%
1318	GMM Gamium	$ 0.00001205	$0.00	$0.00	$1,114.95	$14.05万	-2.27%	-2.27%
1319	OAS Oasys	$ 0.0005126	$0.00	$0.00	$11.48万	$18.86万	0.09%	0.09%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 120.74	$127.50	$120.29	$26.73万	$25.31万	-4.51%	-4.51%
1321	RVV Astra Nova	$ 0.0004451	$0.00	$0.00	$1,691.27	$45.62万	5.22%	5.22%
1322	RING Darwinia Network	$ 0.0003478	$0.00	$0.00	$574.86	$24.53万	-9.4%	-9.4%
1323	LF LF	$ 0.00003288	$0.00	$0.00	$7,396.09	$32.88万	-8.23%	-8.23%
1324	ANLOG Analog	$ 0.00017977	$0.00	$0.00	$4.72万	$26.88万	155.68%	155.68%
1325	CAPS Ternoa	$ 0.0003404	$0.00	$0.00	$1,127.10	$22.19万	-7.55%	-7.55%
1326	HTR Hathor	$ 0.003401	$0.00	$0.00	$2,634.07	$17.01万	-3.89%	-3.89%
1327	RWAINC RWA Inc.	$ 0.001658	$0.00	$0.00	$2.51万	$20.82万	1.09%	1.09%
1328	INFRA infraX	$ 0.0574	$0.08	$0.06	$1,682.86	$27.03万	3.16%	3.16%
1329	LEGION Legion	$ 0.00098	$0.00	$0.00	$2,019.91	$98.00万	2.29%	2.29%
1330	PINGO PinGo	$ 0.012155	$0.01	$0.01	$1.77万	$24.31万	-1.8%	-1.8%
1331	FRAG Fragmetric	$ 0.000836	$0.00	$0.00	$751.99	$16.89万	-2.45%	-2.45%
1332	ULTI Ultiverse	$ 0.0000366	$0.00	$0.00	$5,575.74	$11.75万	1.94%	1.94%
1333	ZKL zkLink	$ 0.000404	$0.00	$0.00	$4,146.13	$8.32万	-3.37%	-3.37%
1334	DPR Deeper Network	$ 0.0001903	$0.00	$0.00	$1,574.03	$23.76万	-0.05%	-0.05%
1335	QORPO QOPRO	$ 0.001128	$0.00	$0.00	$1.06万	$11.97万	-11.8%	-11.8%
1336	MTV MultiVAC	$ 0.0001974	$0.00	$0.00	$1.18万	$24.80万	-0.7%	-0.7%
1337	XRWA Xend Finance	$ 0.002016	$0.00	$0.00	$7,259.61	$26.01万	0.85%	0.85%
1338	STARHEROES StarHeroes	$ 0.001354	$0.00	$0.00	$20.36万	$29.89万	-0.36%	-0.36%
1339	LL LightLink	$ 0.001573	$0.00	$0.00	$762.76	$12.85万	-6.31%	-6.31%

<1 ...25 26 27 28 29 ...35 >